Tornado Cash Historical Data

TORN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 11.92
-0.21%
$ 62.73 million $ 1.44 million
Dec 7, 6 AM $ 11.95
-0.30%
$ 62.86 million $ 1.45 million
Dec 7, 5 AM $ 11.99
-0.15%
$ 63.05 million $ 1.46 million
Dec 7, 4 AM $ 12
-0.18%
$ 63.14 million $ 1.47 million
Dec 7, 3 AM $ 12.03
+0.72%
$ 63.26 million $ 1.47 million
Dec 7, 2 AM $ 11.94
-0.54%
$ 63.16 million $ 1.56 million
Dec 7, 1 AM $ 12
-0.10%
$ 62.72 million $ 1.6 million
Dec 7, 12 AM $ 12.02
-0.34%
$ 63.21 million $ 1.61 million
Dec 6, 11 PM $ 12.06
+0.01%
$ 63.42 million $ 1.52 million
Dec 6, 10 PM $ 12.06
-0.28%
$ 63.42 million $ 1.55 million
Dec 6, 9 PM $ 12.09
-0.11%
$ 63.6 million $ 1.54 million
Dec 6, 8 PM $ 12.1
+1.25%
$ 63.67 million $ 1.59 million
Dec 6, 7 PM $ 11.95
-0.48%
$ 62.88 million $ 1.72 million
Dec 6, 6 PM $ 12.01
+0.60%
$ 63.18 million $ 1.8 million
Dec 6, 5 PM $ 11.94
+0.15%
$ 62.81 million $ 1.89 million
Dec 6, 4 PM $ 11.92
-0.68%
$ 62.72 million $ 2 million
Dec 6, 3 PM $ 12
-0.04%
$ 63.15 million $ 2.22 million
Dec 6, 2 PM $ 12.01
+0.17%
$ 63.18 million $ 2.36 million
Dec 6, 1 PM $ 11.99
-0.13%
$ 63.07 million $ 2.37 million
Dec 6, 12 PM $ 12
+0.60%
$ 63.15 million $ 2.48 million
Dec 6, 11 AM $ 11.93
+0.12%
$ 62.78 million $ 2.54 million
Dec 6, 10 AM $ 11.92
-0.31%
$ 62.7 million $ 2.5 million
Dec 6, 9 AM $ 11.96
-0.17%
$ 62.89 million $ 2.55 million
Dec 6, 8 AM $ 11.98
-0.71%
$ 63 million $ 2.63 million
Dec 6, 7 AM $ 12.06
+0.25%
$ 63.46 million $ 2.64 million
Dec 6, 6 AM $ 12.03
-0.63%
$ 63.33 million $ 2.65 million
Dec 6, 5 AM $ 12.11
+0.59%
$ 63.66 million $ 2.67 million
Dec 6, 4 AM $ 12.12
-0.10%
$ 63.75 million $ 2.64 million
Dec 6, 3 AM $ 12.13
+0.39%
$ 63.82 million $ 2.67 million
Dec 6, 2 AM $ 12.09
-1.69%
$ 63.58 million $ 2.62 million
Dec 6, 1 AM $ 12.29
+2.07%
$ 64.67 million $ 2.65 million
Dec 6, 12 AM $ 12.04
-0.01%
$ 63.36 million $ 2.71 million
Dec 5, 11 PM $ 12.05
-0.18%
$ 63.36 million $ 2.68 million
Dec 5, 10 PM $ 12.07
+0.00%
$ 63.47 million $ 2.67 million
Dec 5, 9 PM $ 12.07
-0.84%
$ 63.48 million $ 2.68 million
Dec 5, 8 PM $ 12.17
+0.28%
$ 64.02 million $ 2.62 million
Dec 5, 7 PM $ 12.14
+0.60%
$ 63.58 million $ 2.57 million
Dec 5, 6 PM $ 12.07
-1.59%
$ 63.48 million $ 2.58 million
Dec 5, 5 PM $ 12.26
+0.02%
$ 64.5 million $ 2.58 million
Dec 5, 4 PM $ 12.26
-2.06%
$ 64.5 million $ 2.54 million
Dec 5, 3 PM $ 12.7
+1.22%
$ 66.83 million $ 2.39 million
Dec 5, 2 PM $ 12.41
+0.49%
$ 65.29 million $ 2.35 million
Dec 5, 1 PM $ 12.35
-0.65%
$ 64.97 million $ 2.25 million
Dec 5, 12 PM $ 12.43
-0.01%
$ 65.4 million $ 2.15 million
Dec 5, 11 AM $ 12.43
-0.31%
$ 65.41 million $ 2.14 million
Dec 5, 10 AM $ 12.47
+0.34%
$ 65.61 million $ 2.14 million
Dec 5, 9 AM $ 12.43
-0.50%
$ 65.02 million $ 2.11 million
Dec 5, 8 AM $ 12.49
-1.13%
$ 65.71 million $ 2.12 million
Dec 5, 7 AM $ 12.63
+0.30%
$ 66.46 million $ 2.14 million
Dec 5, 6 AM $ 12.6
+0.56%
$ 66.26 million $ 2.23 million