Tornado Cash Historical Data

TORN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 12.6
+0.56%
$ 66.26 million $ 2.23 million
Dec 5, 5 AM $ 12.53
-0.53%
$ 65.89 million $ 2.35 million
Dec 5, 4 AM $ 12.59
+0.08%
$ 66.89 million $ 2.48 million
Dec 5, 3 AM $ 12.58
-0.02%
$ 66.2 million $ 2.52 million
Dec 5, 2 AM $ 12.59
+1.66%
$ 66.21 million $ 2.6 million
Dec 5, 1 AM $ 12.38
-1.25%
$ 65.13 million $ 2.74 million
Dec 5, 12 AM $ 12.47
+0.08%
$ 65.55 million $ 2.83 million
Dec 4, 11 PM $ 12.45
-0.15%
$ 65.5 million $ 3.05 million
Dec 4, 10 PM $ 12.47
+0.15%
$ 65.62 million $ 3.13 million
Dec 4, 9 PM $ 12.46
+0.09%
$ 65.66 million $ 3.31 million
Dec 4, 8 PM $ 12.45
-0.44%
$ 65.53 million $ 3.37 million
Dec 4, 7 PM $ 12.5
-0.96%
$ 65.8 million $ 3.49 million
Dec 4, 6 PM $ 12.62
-2.03%
$ 66.4 million $ 3.44 million
Dec 4, 5 PM $ 12.88
+0.83%
$ 67.77 million $ 3.6 million
Dec 4, 4 PM $ 12.78
+0.55%
$ 67.21 million $ 3.65 million
Dec 4, 3 PM $ 12.71
-1.87%
$ 66.85 million $ 3.73 million
Dec 4, 2 PM $ 12.95
+1.20%
$ 68.11 million $ 3.89 million
Dec 4, 1 PM $ 12.79
-0.35%
$ 67.3 million $ 4.03 million
Dec 4, 12 PM $ 12.85
+0.04%
$ 67.68 million $ 4.11 million
Dec 4, 11 AM $ 12.84
-0.26%
$ 67.55 million $ 4.14 million
Dec 4, 10 AM $ 12.92
-0.05%
$ 67.98 million $ 4.23 million
Dec 4, 9 AM $ 12.93
+0.05%
$ 68.02 million $ 4.35 million
Dec 4, 8 AM $ 12.88
+0.32%
$ 67.77 million $ 4.41 million
Dec 4, 7 AM $ 12.82
-0.49%
$ 67.45 million $ 4.49 million
Dec 4, 6 AM $ 12.88
+0.48%
$ 67.78 million $ 4.56 million
Dec 4, 5 AM $ 12.8
-0.62%
$ 67.36 million $ 4.62 million
Dec 4, 4 AM $ 12.89
-1.01%
$ 67.78 million $ 4.67 million
Dec 4, 3 AM $ 13.02
+0.56%
$ 68.48 million $ 4.77 million
Dec 4, 2 AM $ 12.95
+0.63%
$ 68.11 million $ 4.83 million
Dec 4, 1 AM $ 12.87
+0.72%
$ 67.69 million $ 4.88 million
Dec 4, 12 AM $ 12.78
+0.36%
$ 67.23 million $ 4.84 million
Dec 3, 11 PM $ 12.73
+0.05%
$ 67.16 million $ 4.88 million
Dec 3, 10 PM $ 12.73
+0.52%
$ 66.95 million $ 4.93 million
Dec 3, 9 PM $ 12.66
+0.73%
$ 66.61 million $ 4.95 million
Dec 3, 8 PM $ 12.57
-0.77%
$ 66.12 million $ 5.22 million
Dec 3, 7 PM $ 12.67
+0.68%
$ 66.62 million $ 5.26 million
Dec 3, 6 PM $ 12.58
+0.50%
$ 66.17 million $ 5.34 million
Dec 3, 5 PM $ 12.52
+0.82%
$ 65.84 million $ 5.39 million
Dec 3, 4 PM $ 12.42
+0.34%
$ 65.11 million $ 5.5 million
Dec 3, 3 PM $ 12.37
-0.96%
$ 65.09 million $ 5.57 million
Dec 3, 2 PM $ 12.49
-1.34%
$ 65.82 million $ 5.56 million
Dec 3, 1 PM $ 12.66
+0.68%
$ 66.61 million $ 5.59 million
Dec 3, 12 PM $ 12.58
+0.78%
$ 66.4 million $ 5.61 million
Dec 3, 11 AM $ 12.55
+0.48%
$ 66 million $ 5.6 million
Dec 3, 10 AM $ 12.49
+1.00%
$ 65.68 million $ 5.63 million
Dec 3, 9 AM $ 12.36
+0.01%
$ 65.03 million $ 5.6 million
Dec 3, 8 AM $ 12.36
-0.44%
$ 65.02 million $ 5.63 million
Dec 3, 7 AM $ 12.41
+0.58%
$ 65.29 million $ 5.59 million
Dec 3, 6 AM $ 12.34
-0.41%
$ 64.92 million $ 5.45 million
Dec 3, 5 AM $ 12.39
+0.86%
$ 65.17 million $ 5.34 million