Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tornado Cash Historical Data

TORN Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 3 PM $5.96
-0.62%
$31.35 million $1.99 million
May 23, 2 PM $6
+0.72%
$31.54 million $2.05 million
May 23, 1 PM $5.95
+0.21%
$31.32 million $2.07 million
May 23, 12 PM $5.94
+0.17%
$31.25 million $1.99 million
May 23, 11 AM $5.93
-1.25%
$31.2 million $1.96 million
May 23, 10 AM $6.01
-1.20%
$31.59 million $1.94 million
May 23, 9 AM $6.08
-1.90%
$31.97 million $1.9 million
May 23, 8 AM $6.2
+1.13%
$32.6 million $1.91 million
May 23, 7 AM $6.13
-0.57%
$32.23 million $1.85 million
May 23, 6 AM $6.16
-0.59%
$32.41 million $1.76 million
May 23, 5 AM $6.2
-0.60%
$32.6 million $1.76 million
May 23, 4 AM $6.24
-0.66%
$32.8 million $1.78 million
May 23, 3 AM $6.28
-0.02%
$33.02 million $1.82 million
May 23, 2 AM $6.28
+0.02%
$33.02 million $1.82 million
May 23, 1 AM $6.28
-1.15%
$33.02 million $1.84 million
May 23, 12 AM $6.29
+0.59%
$33.1 million $1.81 million
May 22, 11 PM $6.26
-0.24%
$32.91 million $1.74 million
May 22, 10 PM $6.36
-0.40%
$33.48 million $1.69 million
May 22, 9 PM $6.27
-0.17%
$33 million $1.65 million
May 22, 8 PM $6.28
-0.04%
$33.06 million $1.63 million
May 22, 7 PM $6.29
-2.90%
$33.06 million $1.61 million
May 22, 6 PM $6.38
-1.96%
$33.55 million $1.55 million
May 22, 5 PM $6.51
-2.41%
$34.23 million $1.51 million
May 22, 4 PM $6.67
+2.42%
$35.07 million $1.38 million
May 22, 3 PM $6.51
-2.25%
$34.23 million $1.59 million
May 22, 2 PM $6.66
+2.16%
$35.02 million $1.26 million
May 22, 1 PM $6.52
-0.01%
$34.28 million $1.46 million
May 22, 12 PM $6.52
-1.71%
$34.29 million $1.54 million
May 22, 11 AM $6.63
+3.40%
$34.87 million $1.33 million
May 22, 10 AM $6.41
-0.09%
$33.72 million $1.52 million
May 22, 9 AM $6.42
-1.77%
$33.75 million $1.5 million
May 22, 8 AM $6.53
+1.31%
$34.34 million $1.59 million
May 22, 7 AM $6.44
+1.50%
$33.9 million $1.57 million
May 22, 6 AM $6.35
-0.05%
$33.4 million $1.54 million
May 22, 5 AM $6.51
+2.22%
$34.26 million $1.51 million
May 22, 4 AM $6.37
+0.17%
$33.49 million $1.35 million
May 22, 3 AM $6.36
+9.48%
$33.44 million $1.41 million
May 22, 2 AM $5.81
-0.01%
$30.54 million $1.43 million
May 22, 1 AM $5.81
+0.03%
$30.54 million $1.46 million
May 22, 12 AM $5.8
-0.07%
$30.53 million $1.48 million
May 21, 11 PM $5.81
-0.41%
$30.55 million $1.51 million
May 21, 10 PM $5.83
+0.68%
$30.67 million $1.49 million
May 21, 9 PM $5.79
-0.21%
$30.46 million $1.52 million
May 21, 8 PM $5.8
-0.11%
$30.53 million $1.5 million
May 21, 7 PM $5.81
+1.33%
$30.56 million $1.54 million
May 21, 6 PM $5.73
-0.98%
$30.16 million $1.53 million
May 21, 5 PM $5.79
+0.21%
$30.46 million $1.5 million
May 21, 4 PM $5.78
-1.45%
$30.4 million $1.38 million
May 21, 3 PM $5.86
+3.39%
$30.83 million $1.37 million
May 21, 2 PM $5.67
-2.98%
$29.82 million $1.41 million