Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tornado Cash Historical Data

TORN Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2 PM $5.67
-2.98%
$29.82 million $1.41 million
May 21, 1 PM $5.84
+2.48%
$30.74 million $1.47 million
May 21, 12 PM $5.7
-1.61%
$29.99 million $1.43 million
May 21, 11 AM $5.79
+0.29%
$30.47 million $341,577
May 21, 10 AM $5.78
+1.06%
$30.39 million $1.41 million
May 21, 9 AM $5.72
+0.45%
$30.1 million $1.35 million
May 21, 8 AM $5.69
-0.20%
$29.96 million $1.38 million
May 21, 7 AM $5.7
+0.67%
$30.01 million $1.39 million
May 21, 6 AM $5.67
+0.05%
$29.81 million $1.38 million
May 21, 5 AM $5.66
+0.20%
$29.8 million $1.4 million
May 21, 4 AM $5.65
-0.42%
$29.73 million $1.46 million
May 21, 3 AM $5.68
-0.04%
$29.85 million $1.44 million
May 21, 2 AM $5.68
-0.03%
$29.86 million $1.48 million
May 21, 1 AM $5.68
+0.20%
$29.87 million $1.44 million
May 21, 12 AM $5.67
+0.03%
$29.81 million $1.44 million
May 20, 11 PM $5.66
-0.98%
$29.8 million $1.39 million
May 20, 10 PM $5.72
-0.02%
$30.09 million $1.39 million
May 20, 9 PM $5.72
-0.48%
$30.1 million $1.38 million
May 20, 8 PM $5.75
+0.17%
$30.24 million $1.39 million
May 20, 7 PM $5.74
+0.81%
$30.19 million $1.37 million
May 20, 6 PM $5.69
+0.16%
$29.95 million $1.37 million
May 20, 5 PM $5.68
-0.48%
$29.9 million $1.38 million
May 20, 4 PM $5.71
-0.87%
$30.04 million $1.38 million
May 20, 3 PM $5.75
-1.74%
$30.24 million $1.42 million
May 20, 2 PM $5.85
-0.02%
$30.78 million $1.4 million
May 20, 1 PM $5.85
-1.34%
$30.78 million $1.4 million
May 20, 12 PM $5.93
+1.39%
$31.2 million $1.4 million
May 20, 11 AM $5.83
-0.01%
$30.69 million $1.38 million
May 20, 10 AM $5.83
-0.33%
$30.69 million $1.38 million
May 20, 9 AM $5.85
+0.01%
$30.78 million $1.39 million
May 20, 8 AM $5.85
-0.02%
$30.78 million $1.4 million
May 20, 7 AM $5.85
-0.05%
$30.78 million $1.35 million
May 20, 6 AM $5.85
+0.36%
$30.8 million $1.34 million
May 20, 5 AM $5.83
-0.39%
$30.69 million $1.32 million
May 20, 4 AM $5.86
-0.01%
$30.8 million $1.23 million
May 20, 3 AM $5.86
-0.49%
$30.8 million $1.2 million
May 20, 2 AM $5.75
-2.20%
$30.27 million $1.14 million
May 20, 1 AM $5.88
-1.17%
$30.95 million $1.13 million
May 20, 12 AM $5.89
-0.03%
$31 million $1.12 million
May 19, 11 PM $5.89
+0.11%
$31 million $1.12 million
May 19, 10 PM $5.89
-1.57%
$30.97 million $1.12 million
May 19, 9 PM $5.91
+0.74%
$31.09 million $1.14 million
May 19, 8 PM $5.94
+1.41%
$31.24 million $1.13 million
May 19, 7 PM $5.86
-0.62%
$30.8 million $1.13 million
May 19, 6 PM $5.89
+0.71%
$30.99 million $1.15 million
May 19, 5 PM $5.85
-1.15%
$30.77 million $1.12 million
May 19, 4 PM $5.84
+0.50%
$30.74 million $1.09 million
May 19, 3 PM $5.81
+1.20%
$30.59 million $1.07 million
May 19, 2 PM $5.74
-1.25%
$30.22 million $1.25 million
May 19, 1 PM $5.76
+0.07%
$30.28 million $1.39 million