Tornado Cash Historical Data

TORN Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 12.34
-0.41%
$ 64.92 million $ 5.45 million
Dec 3, 5 AM $ 12.39
+0.86%
$ 65.17 million $ 5.34 million
Dec 3, 4 AM $ 12.29
+0.11%
$ 64.63 million $ 5.22 million
Dec 3, 3 AM $ 12.27
-1.02%
$ 65.17 million $ 5.16 million
Dec 3, 2 AM $ 12.4
+0.09%
$ 65.23 million $ 5.1 million
Dec 3, 1 AM $ 12.39
-1.62%
$ 65.17 million $ 5.06 million
Dec 3, 12 AM $ 12.6
+0.13%
$ 66.25 million $ 4.99 million
Dec 2, 11 PM $ 12.62
+0.16%
$ 66.4 million $ 4.98 million
Dec 2, 10 PM $ 12.52
-0.11%
$ 65.83 million $ 4.93 million
Dec 2, 9 PM $ 12.43
-0.53%
$ 65.42 million $ 4.91 million
Dec 2, 8 PM $ 12.5
-0.70%
$ 65.76 million $ 4.97 million
Dec 2, 7 PM $ 12.59
+0.81%
$ 66.23 million $ 4.89 million
Dec 2, 6 PM $ 12.46
-1.98%
$ 65.53 million $ 4.8 million
Dec 2, 5 PM $ 12.71
+1.35%
$ 66.83 million $ 4.77 million
Dec 2, 4 PM $ 12.51
+0.29%
$ 65.83 million $ 4.78 million
Dec 2, 3 PM $ 12.48
+2.43%
$ 65.64 million $ 4.75 million
Dec 2, 2 PM $ 12.18
+1.40%
$ 64.08 million $ 4.72 million
Dec 2, 1 PM $ 12.01
+0.28%
$ 63.19 million $ 4.69 million
Dec 2, 12 PM $ 11.98
+0.04%
$ 63.02 million $ 4.69 million
Dec 2, 11 AM $ 11.98
-0.42%
$ 62.99 million $ 4.79 million
Dec 2, 10 AM $ 12.03
-0.26%
$ 63.26 million $ 4.81 million
Dec 2, 9 AM $ 12.06
-0.74%
$ 63.42 million $ 4.78 million
Dec 2, 8 AM $ 12.15
-0.23%
$ 63.9 million $ 4.69 million
Dec 2, 7 AM $ 12.18
-0.30%
$ 64.05 million $ 4.74 million
Dec 2, 6 AM $ 12.21
+0.67%
$ 64.25 million $ 4.88 million
Dec 2, 5 AM $ 12.07
+0.11%
$ 63.48 million $ 6.14 million
Dec 2, 4 AM $ 12.05
-0.41%
$ 63.47 million $ 6.25 million
Dec 2, 3 AM $ 12.1
+0.48%
$ 63.67 million $ 6.34 million
Dec 2, 2 AM $ 12.05
+0.03%
$ 63.36 million $ 6.47 million
Dec 2, 1 AM $ 12.04
-0.10%
$ 63.4 million $ 6.58 million
Dec 2, 12 AM $ 12.06
-0.17%
$ 63.42 million $ 6.67 million
Dec 1, 11 PM $ 12.08
-0.05%
$ 63.59 million $ 6.72 million
Dec 1, 10 PM $ 12.08
+0.09%
$ 63.57 million $ 6.68 million
Dec 1, 9 PM $ 12.09
-0.38%
$ 63.58 million $ 6.52 million
Dec 1, 8 PM $ 12.13
+0.85%
$ 63.82 million $ 6.37 million
Dec 1, 7 PM $ 11.94
-0.11%
$ 62.81 million $ 6.24 million
Dec 1, 6 PM $ 11.96
+0.33%
$ 62.98 million $ 6.13 million
Dec 1, 5 PM $ 11.92
+1.11%
$ 62.69 million $ 5.94 million
Dec 1, 4 PM $ 11.79
-0.52%
$ 62 million $ 5.84 million
Dec 1, 3 PM $ 11.85
-3.37%
$ 62.32 million $ 5.67 million
Dec 1, 2 PM $ 12.26
-0.27%
$ 64.5 million $ 5.54 million
Dec 1, 1 PM $ 12.3
-0.21%
$ 64.67 million $ 5.36 million
Dec 1, 12 PM $ 12.32
-0.81%
$ 64.82 million $ 5.28 million
Dec 1, 11 AM $ 12.42
+0.79%
$ 65.34 million $ 5.11 million
Dec 1, 10 AM $ 12.32
-0.61%
$ 64.83 million $ 5.04 million
Dec 1, 9 AM $ 12.4
-0.17%
$ 65.22 million $ 4.96 million
Dec 1, 8 AM $ 12.42
+0.56%
$ 65.22 million $ 4.89 million
Dec 1, 7 AM $ 12.41
+0.64%
$ 65.27 million $ 4.79 million
Dec 1, 6 AM $ 12.33
+0.04%
$ 64.85 million $ 4.6 million
Dec 1, 5 AM $ 12.32
-0.36%
$ 64.82 million $ 4.41 million