Tornado Cash Historical Data

TORN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 AM $ 5.66
+0.31%
$ 29.76 million $ 767,824
Jul 26, 12 AM $ 5.64
-0.47%
$ 29.67 million $ 777,979
Jul 25, 11 PM $ 5.67
+0.37%
$ 29.81 million $ 787,271
Jul 25, 10 PM $ 5.65
+0.56%
$ 29.7 million $ 780,489
Jul 25, 9 PM $ 5.61
-0.45%
$ 29.53 million $ 778,240
Jul 25, 8 PM $ 5.64
+0.54%
$ 29.66 million $ 803,210
Jul 25, 7 PM $ 5.61
-0.44%
$ 29.5 million $ 806,095
Jul 25, 6 PM $ 5.63
-0.36%
$ 29.64 million $ 826,833
Jul 25, 5 PM $ 5.65
+0.25%
$ 29.74 million $ 819,944
Jul 25, 4 PM $ 5.64
+0.12%
$ 29.67 million $ 841,119
Jul 25, 3 PM $ 5.63
+0.10%
$ 29.63 million $ 872,308
Jul 25, 2 PM $ 5.63
-0.14%
$ 29.6 million $ 1.04 million
Jul 25, 1 PM $ 5.64
-0.14%
$ 29.65 million $ 1.18 million
Jul 25, 12 PM $ 5.64
+0.76%
$ 29.69 million $ 1.36 million
Jul 25, 11 AM $ 5.6
-0.83%
$ 29.46 million $ 1.4 million
Jul 25, 10 AM $ 5.65
-0.56%
$ 29.7 million $ 1.46 million
Jul 25, 9 AM $ 5.68
+0.44%
$ 29.87 million $ 1.51 million
Jul 25, 8 AM $ 5.66
+0.16%
$ 29.75 million $ 1.45 million
Jul 25, 7 AM $ 5.65
+0.26%
$ 29.71 million $ 1.43 million
Jul 25, 6 AM $ 5.63
+0.21%
$ 29.63 million $ 1.53 million
Jul 25, 5 AM $ 5.62
-1.55%
$ 29.57 million $ 1.6 million
Jul 25, 4 AM $ 5.71
+0.09%
$ 30.03 million $ 1.61 million
Jul 25, 3 AM $ 5.7
+0.17%
$ 30.01 million $ 1.62 million
Jul 25, 2 AM $ 5.7
-0.01%
$ 29.96 million $ 1.62 million
Jul 25, 1 AM $ 5.7
-0.02%
$ 29.96 million $ 1.62 million
Jul 25, 12 AM $ 5.7
+0.04%
$ 29.97 million $ 1.63 million
Jul 24, 11 PM $ 5.7
-0.31%
$ 29.96 million $ 1.64 million
Jul 24, 10 PM $ 5.71
-0.16%
$ 30.05 million $ 1.66 million
Jul 24, 9 PM $ 5.72
+0.07%
$ 30.1 million $ 1.66 million
Jul 24, 8 PM $ 5.72
+0.38%
$ 30.08 million $ 1.65 million
Jul 24, 7 PM $ 5.7
+0.24%
$ 29.96 million $ 1.68 million
Jul 24, 6 PM $ 5.68
+0.22%
$ 29.89 million $ 1.68 million
Jul 24, 5 PM $ 5.67
-0.01%
$ 29.82 million $ 1.73 million
Jul 24, 4 PM $ 5.67
-0.67%
$ 29.83 million $ 1.75 million
Jul 24, 3 PM $ 5.71
+0.12%
$ 30.03 million $ 1.8 million
Jul 24, 2 PM $ 5.7
-0.11%
$ 29.99 million $ 1.71 million
Jul 24, 1 PM $ 5.71
-0.61%
$ 30.03 million $ 1.64 million
Jul 24, 12 PM $ 5.74
+0.07%
$ 30.21 million $ 1.5 million
Jul 24, 11 AM $ 5.74
+0.03%
$ 30.19 million $ 1.53 million
Jul 24, 10 AM $ 5.74
-0.27%
$ 30.18 million $ 1.47 million
Jul 24, 9 AM $ 5.76
+0.65%
$ 30.28 million $ 1.43 million
Jul 24, 8 AM $ 5.72
+0.31%
$ 30.08 million $ 1.49 million
Jul 24, 7 AM $ 5.7
+0.19%
$ 29.99 million $ 1.49 million
Jul 24, 6 AM $ 5.69
+0.20%
$ 29.94 million $ 1.35 million
Jul 24, 5 AM $ 5.68
+0.87%
$ 29.88 million $ 1.27 million
Jul 24, 4 AM $ 5.63
+0.12%
$ 29.62 million $ 1.26 million
Jul 24, 3 AM $ 5.62
+0.08%
$ 29.58 million $ 1.35 million
Jul 24, 2 AM $ 5.62
-1.56%
$ 29.56 million $ 1.35 million
Jul 24, 1 AM $ 5.71
+0.30%
$ 30.03 million $ 1.35 million
Jul 24, 12 AM $ 5.69
-0.25%
$ 29.94 million $ 1.35 million