Tornado Cash Historical Data

TORN Page 7
Download
Date Close Price change Market cap Trading volume
9:23 AM $ 5.95
+0.06%
$ 31.3 million $ 1.15 million
9:22 AM $ 5.95
+0.00%
$ 31.3 million $ 1.15 million
9:21 AM $ 5.95
+0.00%
$ 31.3 million $ 1.15 million
9:20 AM $ 5.95
-0.02%
$ 31.3 million $ 1.15 million
9:19 AM $ 5.95
+0.01%
$ 31.29 million $ 1.15 million
9:18 AM $ 5.95
+0.01%
$ 31.29 million $ 1.15 million
9:17 AM $ 5.95
+0.01%
$ 31.29 million $ 1.15 million
9:16 AM $ 5.95
+0.01%
$ 31.29 million $ 1.15 million
9:15 AM $ 5.95
+0.00%
$ 31.29 million $ 1.15 million
9:14 AM $ 5.95
+0.04%
$ 31.28 million $ 1.15 million
9:13 AM $ 5.95
+0.02%
$ 31.28 million $ 1.15 million
9:12 AM $ 5.95
+0.02%
$ 31.28 million $ 1.15 million
9:11 AM $ 5.95
+0.00%
$ 31.28 million $ 1.15 million
9:10 AM $ 5.94
+0.00%
$ 31.28 million $ 1.15 million
9:09 AM $ 5.94
-0.24%
$ 31.27 million $ 1.15 million
9:08 AM $ 5.96
+0.44%
$ 31.27 million $ 1.15 million
9:07 AM $ 5.93
+0.01%
$ 31.27 million $ 1.15 million
9:06 AM $ 5.93
+0.00%
$ 31.27 million $ 1.15 million
9:05 AM $ 5.93
+0.04%
$ 31.27 million $ 1.15 million
9:04 AM $ 5.93
+0.01%
$ 31.2 million $ 1.15 million
9:03 AM $ 5.93
+0.02%
$ 31.2 million $ 1.15 million
9:02 AM $ 5.93
+0.08%
$ 31.2 million $ 1.15 million
9:01 AM $ 5.93
+0.01%
$ 31.2 million $ 1.15 million
9:00 AM $ 5.93
+0.03%
$ 31.2 million $ 1.15 million
8:59 AM $ 5.93
+0.00%
$ 31.17 million $ 1.15 million
8:58 AM $ 5.93
+0.05%
$ 31.17 million $ 1.15 million
8:57 AM $ 5.93
+0.02%
$ 31.17 million $ 1.15 million
8:56 AM $ 5.93
+0.02%
$ 31.17 million $ 1.15 million
8:55 AM $ 5.92
+0.00%
$ 31.17 million $ 1.15 million
8:54 AM $ 5.92
+0.01%
$ 31.16 million $ 1.15 million
8:53 AM $ 5.92
-0.02%
$ 31.16 million $ 1.15 million
8:52 AM $ 5.92
+0.01%
$ 31.16 million $ 1.15 million
8:51 AM $ 5.92
+0.00%
$ 31.16 million $ 1.15 million
8:50 AM $ 5.92
-0.01%
$ 31.16 million $ 1.15 million
8:49 AM $ 5.92
+0.00%
$ 31.16 million $ 1.15 million
8:48 AM $ 5.92
+0.00%
$ 31.16 million $ 1.15 million
8:47 AM $ 5.92
+0.01%
$ 31.16 million $ 1.15 million
8:46 AM $ 5.92
+0.00%
$ 31.16 million $ 1.15 million
8:45 AM $ 5.92
+0.00%
$ 31.16 million $ 1.15 million
8:44 AM $ 5.92
+0.01%
$ 31.15 million $ 1.14 million
8:43 AM $ 5.92
+0.01%
$ 31.15 million $ 1.14 million
8:42 AM $ 5.92
+0.01%
$ 31.15 million $ 1.14 million
8:41 AM $ 5.92
+0.01%
$ 31.15 million $ 1.14 million
8:40 AM $ 5.92
+0.03%
$ 31.15 million $ 1.14 million
8:39 AM $ 5.92
+0.02%
$ 31.14 million $ 1.14 million
8:38 AM $ 5.92
+0.02%
$ 31.14 million $ 1.14 million
8:37 AM $ 5.92
+0.02%
$ 31.14 million $ 1.14 million
8:36 AM $ 5.92
-0.02%
$ 31.14 million $ 1.14 million
8:35 AM $ 5.92
+0.00%
$ 31.14 million $ 1.14 million
8:34 AM $ 5.92
+0.02%
$ 31.13 million $ 1.14 million