Tornado Cash Historical Data

TORN Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 12.32
-0.36%
$ 64.82 million $ 4.41 million
Dec 1, 4 AM $ 12.32
-0.77%
$ 64.81 million $ 4.24 million
Dec 1, 3 AM $ 12.42
+0.78%
$ 65.31 million $ 4.01 million
Dec 1, 2 AM $ 12.32
-0.34%
$ 64.8 million $ 3.8 million
Dec 1, 1 AM $ 12.36
-0.27%
$ 65.03 million $ 3.65 million
Dec 1, 12 AM $ 12.4
-4.30%
$ 65.21 million $ 3.49 million
Nov 30, 11 PM $ 12.95
-1.10%
$ 68.14 million $ 3.25 million
Nov 30, 10 PM $ 13.1
+0.11%
$ 68.89 million $ 3.15 million
Nov 30, 9 PM $ 13.08
-0.29%
$ 68.8 million $ 3.18 million
Nov 30, 8 PM $ 13.12
-0.19%
$ 69 million $ 3.15 million
Nov 30, 7 PM $ 13.14
+0.70%
$ 69.13 million $ 2.96 million
Nov 30, 6 PM $ 13.05
-0.55%
$ 68.65 million $ 2.97 million
Nov 30, 5 PM $ 13.12
+0.61%
$ 69.03 million $ 3.04 million
Nov 30, 4 PM $ 13.04
+2.73%
$ 68.62 million $ 3.12 million
Nov 30, 3 PM $ 12.7
+0.00%
$ 66.79 million $ 3.34 million
Nov 30, 2 PM $ 12.7
-0.28%
$ 66.79 million $ 3.32 million
Nov 30, 1 PM $ 12.73
+1.14%
$ 66.98 million $ 3.24 million
Nov 30, 12 PM $ 12.59
-0.19%
$ 66.22 million $ 3.2 million
Nov 30, 11 AM $ 12.61
-0.24%
$ 66.34 million $ 3.15 million
Nov 30, 10 AM $ 12.64
+0.24%
$ 66.5 million $ 3.14 million
Nov 30, 9 AM $ 12.61
+0.30%
$ 66.34 million $ 3.18 million
Nov 30, 8 AM $ 12.57
-0.01%
$ 66.14 million $ 3.13 million
Nov 30, 7 AM $ 12.57
+1.04%
$ 66.13 million $ 3.07 million
Nov 30, 6 AM $ 12.44
-1.22%
$ 65.45 million $ 3.12 million
Nov 30, 5 AM $ 12.6
-0.11%
$ 66.25 million $ 3.14 million
Nov 30, 4 AM $ 12.61
-0.27%
$ 66.32 million $ 3.17 million
Nov 30, 3 AM $ 12.61
-0.26%
$ 66.35 million $ 3.19 million
Nov 30, 2 AM $ 12.65
+0.86%
$ 66.53 million $ 3.2 million
Nov 30, 1 AM $ 12.54
-0.35%
$ 66.22 million $ 2.22 million
Nov 30, 12 AM $ 12.58
-0.18%
$ 66.19 million $ 2.18 million
Nov 29, 11 PM $ 12.6
-0.02%
$ 66.27 million $ 2.21 million
Nov 29, 10 PM $ 12.6
+0.46%
$ 66.28 million $ 2.24 million
Nov 29, 9 PM $ 12.6
+0.19%
$ 66.27 million $ 2.24 million
Nov 29, 8 PM $ 12.6
+0.18%
$ 66.27 million $ 3.23 million
Nov 29, 7 PM $ 12.58
+0.00%
$ 66.15 million $ 3.24 million
Nov 29, 6 PM $ 12.58
-0.10%
$ 66.15 million $ 3.31 million
Nov 29, 5 PM $ 12.59
-1.05%
$ 66.21 million $ 3.32 million
Nov 29, 4 PM $ 12.72
-0.06%
$ 66.91 million $ 3.39 million
Nov 29, 3 PM $ 12.73
+0.52%
$ 66.95 million $ 3.51 million
Nov 29, 2 PM $ 12.66
-0.35%
$ 66.6 million $ 3.66 million
Nov 29, 1 PM $ 12.71
-0.34%
$ 66.83 million $ 3.77 million
Nov 29, 12 PM $ 12.75
-0.01%
$ 67.06 million $ 3.84 million
Nov 29, 11 AM $ 12.75
+0.22%
$ 67.02 million $ 3.85 million
Nov 29, 10 AM $ 12.72
-0.64%
$ 66.93 million $ 3.92 million
Nov 29, 9 AM $ 12.81
+0.51%
$ 67.19 million $ 3.75 million
Nov 29, 8 AM $ 12.74
+0.78%
$ 67.02 million $ 3.79 million
Nov 29, 7 AM $ 12.64
-0.49%
$ 66.51 million $ 3.87 million
Nov 29, 6 AM $ 12.71
+0.48%
$ 66.84 million $ 3.91 million
Nov 29, 5 AM $ 12.65
-1.05%
$ 66.52 million $ 4.13 million
Nov 29, 4 AM $ 12.78
+0.29%
$ 67.2 million $ 4.13 million