Tornado Cash Historical Data

TORN Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 12.78
+0.29%
$ 67.2 million $ 4.13 million
Nov 29, 3 AM $ 12.74
-0.33%
$ 67.03 million $ 4.15 million
Nov 29, 2 AM $ 12.79
-0.64%
$ 67.25 million $ 4.16 million
Nov 29, 1 AM $ 12.87
+0.56%
$ 68 million $ 4.21 million
Nov 29, 12 AM $ 12.8
-0.10%
$ 67.29 million $ 4.3 million
Nov 28, 11 PM $ 12.81
-0.42%
$ 67.37 million $ 4.33 million
Nov 28, 10 PM $ 12.81
-0.38%
$ 67.38 million $ 4.3 million
Nov 28, 9 PM $ 12.86
-1.59%
$ 67.64 million $ 4.33 million
Nov 28, 8 PM $ 13.02
+0.97%
$ 68.47 million $ 4.34 million
Nov 28, 7 PM $ 12.89
-0.10%
$ 67.81 million $ 4.28 million
Nov 28, 6 PM $ 12.9
-0.32%
$ 67.86 million $ 4.26 million
Nov 28, 5 PM $ 12.95
+0.40%
$ 67.48 million $ 4.26 million
Nov 28, 4 PM $ 12.9
-0.28%
$ 67.85 million $ 4.18 million
Nov 28, 3 PM $ 12.93
+0.09%
$ 68.24 million $ 4.18 million
Nov 28, 2 PM $ 12.92
-0.98%
$ 67.98 million $ 4.05 million
Nov 28, 1 PM $ 13.05
+1.33%
$ 68.68 million $ 3.98 million
Nov 28, 12 PM $ 12.88
-0.38%
$ 67.77 million $ 4.06 million
Nov 28, 11 AM $ 12.93
-0.09%
$ 68.02 million $ 4.11 million
Nov 28, 10 AM $ 12.9
-0.32%
$ 67.88 million $ 4.06 million
Nov 28, 9 AM $ 12.95
-0.18%
$ 67.88 million $ 4.08 million
Nov 28, 8 AM $ 12.97
+1.56%
$ 68.23 million $ 4.14 million
Nov 28, 7 AM $ 12.77
-0.94%
$ 67.18 million $ 4.17 million
Nov 28, 6 AM $ 12.89
+0.70%
$ 67.81 million $ 4.22 million
Nov 28, 5 AM $ 12.8
-0.42%
$ 67.35 million $ 4.25 million
Nov 28, 4 AM $ 12.86
+0.23%
$ 67.63 million $ 4.32 million
Nov 28, 3 AM $ 12.87
+0.77%
$ 67.7 million $ 4.4 million
Nov 28, 2 AM $ 12.77
-1.85%
$ 67.37 million $ 4.52 million
Nov 28, 1 AM $ 13.03
-0.82%
$ 68.51 million $ 4.6 million
Nov 28, 12 AM $ 13.13
+0.07%
$ 69.08 million $ 3.72 million
Nov 27, 11 PM $ 13.12
-0.26%
$ 69.03 million $ 4.75 million
Nov 27, 10 PM $ 13.16
-0.04%
$ 69.23 million $ 4.82 million
Nov 27, 9 PM $ 13.16
+0.74%
$ 69.25 million $ 4.91 million
Nov 27, 8 PM $ 13.15
+0.48%
$ 69.19 million $ 5 million
Nov 27, 7 PM $ 13.09
-0.60%
$ 68.87 million $ 5.13 million
Nov 27, 6 PM $ 13.17
+0.26%
$ 69.28 million $ 5.27 million
Nov 27, 5 PM $ 13.14
+1.01%
$ 69.1 million $ 5.4 million
Nov 27, 4 PM $ 13
-0.01%
$ 68.41 million $ 5.46 million
Nov 27, 3 PM $ 13.01
-0.49%
$ 68.41 million $ 5.5 million
Nov 27, 2 PM $ 13.07
-0.96%
$ 68.75 million $ 5.6 million
Nov 27, 1 PM $ 13.2
-0.62%
$ 69.42 million $ 5.73 million
Nov 27, 12 PM $ 13.28
+0.09%
$ 69.85 million $ 5.65 million
Nov 27, 11 AM $ 13.13
+0.15%
$ 69.05 million $ 5.68 million
Nov 27, 10 AM $ 13.11
-0.14%
$ 68.96 million $ 5.69 million
Nov 27, 9 AM $ 13.13
-0.92%
$ 69.06 million $ 5.7 million
Nov 27, 8 AM $ 13.25
-0.50%
$ 69.31 million $ 5.7 million
Nov 27, 7 AM $ 13.32
+0.96%
$ 70.05 million $ 5.65 million
Nov 27, 6 AM $ 13.27
-0.88%
$ 69.81 million $ 5.6 million
Nov 27, 5 AM $ 13.28
-0.48%
$ 70.42 million $ 5.65 million
Nov 27, 4 AM $ 13.34
+0.29%
$ 70.19 million $ 5.6 million
Nov 27, 3 AM $ 13.31
-0.08%
$ 69.99 million $ 5.56 million