Tornado Cash Historical Data

TORN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 13.34
+0.29%
$ 70.19 million $ 5.6 million
Nov 27, 3 AM $ 13.31
-0.08%
$ 69.99 million $ 5.56 million
Nov 27, 2 AM $ 13.32
-0.34%
$ 70.05 million $ 5.44 million
Nov 27, 1 AM $ 13.36
-0.31%
$ 70.29 million $ 5.3 million
Nov 27, 12 AM $ 13.41
+0.68%
$ 70.56 million $ 5.2 million
Nov 26, 11 PM $ 13.32
-1.87%
$ 70.04 million $ 5.13 million
Nov 26, 10 PM $ 13.57
+2.42%
$ 71.38 million $ 5.11 million
Nov 26, 9 PM $ 13.25
-1.29%
$ 69.7 million $ 5 million
Nov 26, 8 PM $ 13.42
-0.50%
$ 70.6 million $ 4.74 million
Nov 26, 7 PM $ 13.49
+0.89%
$ 70.96 million $ 4.65 million
Nov 26, 6 PM $ 13.37
+0.65%
$ 70.33 million $ 4.6 million
Nov 26, 5 PM $ 13.29
+2.55%
$ 69.88 million $ 4.7 million
Nov 26, 4 PM $ 12.95
+0.09%
$ 68.14 million $ 4.62 million
Nov 26, 3 PM $ 12.94
-0.33%
$ 68.07 million $ 4.55 million
Nov 26, 2 PM $ 12.98
-0.12%
$ 68.3 million $ 4.56 million
Nov 26, 1 PM $ 13
+0.15%
$ 68.34 million $ 4.57 million
Nov 26, 12 PM $ 12.98
+0.38%
$ 68.28 million $ 4.57 million
Nov 26, 11 AM $ 13.01
+0.45%
$ 68.41 million $ 4.56 million
Nov 26, 10 AM $ 12.95
-0.77%
$ 68.1 million $ 4.57 million
Nov 26, 9 AM $ 13.05
+0.08%
$ 68.62 million $ 4.56 million
Nov 26, 8 AM $ 12.92
-1.64%
$ 67.97 million $ 4.65 million
Nov 26, 7 AM $ 13.13
-0.97%
$ 69.09 million $ 4.75 million
Nov 26, 6 AM $ 13.26
+0.57%
$ 69.77 million $ 4.87 million
Nov 26, 5 AM $ 13.19
+0.58%
$ 69.33 million $ 4.85 million
Nov 26, 4 AM $ 13.11
-0.09%
$ 68.98 million $ 4.85 million
Nov 26, 3 AM $ 13.13
+0.12%
$ 69.05 million $ 4.88 million
Nov 26, 2 AM $ 13.11
+0.32%
$ 68.97 million $ 4.81 million
Nov 26, 1 AM $ 13.07
-2.09%
$ 68.76 million $ 4.86 million
Nov 26, 12 AM $ 13
+0.75%
$ 68.4 million $ 4.79 million
Nov 25, 11 PM $ 12.9
-0.05%
$ 67.88 million $ 4.84 million
Nov 25, 10 PM $ 12.91
+1.25%
$ 67.94 million $ 4.79 million
Nov 25, 9 PM $ 12.75
-0.67%
$ 67.08 million $ 4.71 million
Nov 25, 8 PM $ 12.84
+0.23%
$ 67.52 million $ 4.68 million
Nov 25, 7 PM $ 12.81
-0.31%
$ 67.37 million $ 4.75 million
Nov 25, 6 PM $ 12.85
+0.15%
$ 67.58 million $ 4.69 million
Nov 25, 5 PM $ 12.83
+1.14%
$ 67.48 million $ 4.75 million
Nov 25, 4 PM $ 12.68
+0.72%
$ 66.71 million $ 4.74 million
Nov 25, 3 PM $ 12.59
+0.17%
$ 65.95 million $ 4.77 million
Nov 25, 2 PM $ 12.57
-0.72%
$ 66.12 million $ 4.7 million
Nov 25, 1 PM $ 12.66
-0.30%
$ 66.6 million $ 4.58 million
Nov 25, 12 PM $ 12.57
-0.08%
$ 66.09 million $ 3.73 million
Nov 25, 11 AM $ 12.58
+0.41%
$ 66.15 million $ 3.68 million
Nov 25, 10 AM $ 12.53
-0.11%
$ 65.88 million $ 4.41 million
Nov 25, 9 AM $ 12.54
-0.51%
$ 65.96 million $ 4.4 million
Nov 25, 8 AM $ 12.6
-0.47%
$ 66.29 million $ 4.24 million
Nov 25, 7 AM $ 12.66
-1.18%
$ 66.61 million $ 4.1 million
Nov 25, 6 AM $ 12.81
+1.00%
$ 67.4 million $ 3.74 million
Nov 25, 5 AM $ 12.69
-0.35%
$ 66.96 million $ 3.72 million
Nov 25, 4 AM $ 12.73
+0.97%
$ 66.96 million $ 3.63 million
Nov 25, 3 AM $ 12.61
-0.88%
$ 66.33 million $ 3.55 million