Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tornado Cash Historical Data

TORN Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 9 AM $6.84
-0.03%
$36 million $1.43 million
May 13, 8 AM $6.85
-0.06%
$36.01 million $1.43 million
May 13, 7 AM $6.85
+0.13%
$36.03 million $1.43 million
May 13, 6 AM $6.84
-0.30%
$35.99 million $1.44 million
May 13, 5 AM $6.86
+0.63%
$36.09 million $1.43 million
May 13, 4 AM $6.82
-0.21%
$35.86 million $1.43 million
May 13, 3 AM $6.83
+0.51%
$35.94 million $1.44 million
May 13, 2 AM $6.8
-0.14%
$35.76 million $1.42 million
May 13, 1 AM $6.81
+0.08%
$35.8 million $1.41 million
May 13, 12 AM $6.8
-0.07%
$35.77 million $1.41 million
May 12, 11 PM $6.81
-0.02%
$35.8 million $1.42 million
May 12, 10 PM $6.81
+0.09%
$35.8 million $1.42 million
May 12, 9 PM $6.8
-0.10%
$35.76 million $1.44 million
May 12, 8 PM $6.8
-0.04%
$35.79 million $1.45 million
May 12, 7 PM $6.81
-0.37%
$35.81 million $1.45 million
May 12, 6 PM $6.83
+0.33%
$35.94 million $1.46 million
May 12, 5 PM $6.81
-2.72%
$35.82 million $1.24 million
May 12, 4 PM $7
-1.38%
$36.83 million $1.49 million
May 12, 3 PM $7.1
+0.02%
$37.35 million $1.46 million
May 12, 2 PM $7.1
+0.23%
$37.34 million $1.43 million
May 12, 1 PM $7.08
-0.15%
$37.25 million $1.48 million
May 12, 12 PM $7.09
-0.10%
$37.31 million $1.48 million
May 12, 11 AM $7.1
+0.16%
$37.35 million $1.54 million
May 12, 10 AM $7.09
-0.01%
$37.29 million $1.52 million
May 12, 9 AM $7.09
-0.02%
$37.29 million $1.56 million
May 12, 8 AM $7.09
+0.44%
$37.3 million $1.55 million
May 12, 7 AM $7.06
+0.07%
$37.14 million $1.61 million
May 12, 6 AM $7.05
-0.12%
$37.11 million $1.62 million
May 12, 5 AM $7.06
-0.35%
$37.16 million $1.66 million
May 12, 4 AM $7.09
-0.13%
$37.29 million $1.66 million
May 12, 3 AM $7.1
+0.00%
$37.33 million $1.68 million
May 12, 2 AM $7.1
+0.02%
$37.33 million $1.81 million
May 12, 1 AM $7.1
-0.19%
$37.32 million $1.86 million
May 12, 12 AM $7.11
+0.28%
$37.39 million $1.87 million
May 11, 11 PM $7.09
-0.11%
$37.29 million $2.03 million
May 11, 10 PM $7.1
-0.02%
$37.33 million $2.21 million
May 11, 9 PM $7.1
+0.00%
$37.34 million $2.42 million
May 11, 8 PM $7.1
-0.04%
$37.34 million $2.5 million
May 11, 7 PM $7.1
-0.01%
$37.35 million $2.61 million
May 11, 6 PM $7.1
-0.01%
$37.35 million $2.61 million
May 11, 5 PM $7.1
+0.02%
$37.36 million $2.62 million
May 11, 4 PM $7.1
-0.03%
$37.35 million $2.66 million
May 11, 3 PM $7.1
+0.71%
$37.36 million $2.64 million
May 11, 2 PM $7.05
-0.32%
$37.1 million $2.65 million
May 11, 1 PM $7.07
-0.01%
$37.22 million $2.6 million
May 11, 12 PM $7.08
-0.40%
$37.22 million $2.54 million
May 11, 11 AM $7.1
+0.03%
$37.37 million $2.49 million
May 11, 10 AM $7.1
+0.00%
$37.35 million $2.51 million
May 11, 9 AM $7.1
+0.06%
$37.35 million $2.45 million
May 11, 8 AM $7.1
-0.02%
$37.33 million $2.46 million