Tornado Cash Historical Data

TORN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 12.61
-0.88%
$ 66.33 million $ 3.55 million
Nov 25, 2 AM $ 12.72
-0.28%
$ 66.91 million $ 3.55 million
Nov 25, 1 AM $ 12.75
-0.18%
$ 67.1 million $ 3.57 million
Nov 25, 12 AM $ 12.78
-0.26%
$ 67.21 million $ 3.58 million
Nov 24, 11 PM $ 12.76
-0.46%
$ 67.13 million $ 3.6 million
Nov 24, 10 PM $ 12.77
-0.24%
$ 67.17 million $ 3.64 million
Nov 24, 9 PM $ 12.74
-0.61%
$ 66.99 million $ 2.89 million
Nov 24, 8 PM $ 12.81
+0.89%
$ 67.4 million $ 3.61 million
Nov 24, 7 PM $ 12.7
+1.26%
$ 66.8 million $ 3.53 million
Nov 24, 6 PM $ 12.54
-0.33%
$ 65.97 million $ 3.45 million
Nov 24, 5 PM $ 12.58
+2.25%
$ 66.19 million $ 3.31 million
Nov 24, 4 PM $ 12.34
-0.17%
$ 65.16 million $ 3.41 million
Nov 24, 3 PM $ 12.36
+0.94%
$ 65.02 million $ 3.38 million
Nov 24, 2 PM $ 12.24
+0.92%
$ 64.41 million $ 3.27 million
Nov 24, 1 PM $ 12.13
-0.29%
$ 63.82 million $ 3.15 million
Nov 24, 12 PM $ 12.17
-0.14%
$ 64.01 million $ 3.13 million
Nov 24, 11 AM $ 12.1
-0.58%
$ 63.65 million $ 3.07 million
Nov 24, 10 AM $ 12.17
+0.02%
$ 64.02 million $ 3.05 million
Nov 24, 9 AM $ 12.17
-0.84%
$ 64.01 million $ 2.96 million
Nov 24, 8 AM $ 12.27
+0.48%
$ 64.55 million $ 2.85 million
Nov 24, 7 AM $ 12.21
+0.14%
$ 64.24 million $ 2.81 million
Nov 24, 6 AM $ 12.19
-0.49%
$ 64.15 million $ 2.75 million
Nov 24, 5 AM $ 12.25
+0.20%
$ 64.46 million $ 2.73 million
Nov 24, 4 AM $ 12.23
-0.49%
$ 64.33 million $ 2.71 million
Nov 24, 3 AM $ 12.29
+0.71%
$ 64.65 million $ 2.7 million
Nov 24, 2 AM $ 12.2
+1.46%
$ 64.19 million $ 2.71 million
Nov 24, 1 AM $ 12
+0.02%
$ 63.13 million $ 2.72 million
Nov 24, 12 AM $ 12
-1.79%
$ 63.12 million $ 2.69 million
Nov 23, 11 PM $ 12.22
-1.83%
$ 64.27 million $ 2.69 million
Nov 23, 10 PM $ 12.44
+0.10%
$ 65.46 million $ 2.58 million
Nov 23, 9 PM $ 12.43
+0.36%
$ 65.39 million $ 2.55 million
Nov 23, 8 PM $ 12.39
-0.01%
$ 65.16 million $ 2.54 million
Nov 23, 7 PM $ 12.39
+1.45%
$ 64.87 million $ 2.5 million
Nov 23, 6 PM $ 12.21
+0.45%
$ 64.25 million $ 2.42 million
Nov 23, 5 PM $ 12.16
+0.48%
$ 63.96 million $ 2.38 million
Nov 23, 4 PM $ 12.1
+0.16%
$ 63.66 million $ 2.36 million
Nov 23, 3 PM $ 12.08
-0.42%
$ 63.55 million $ 2.26 million
Nov 23, 2 PM $ 12.13
+0.01%
$ 63.82 million $ 2.24 million
Nov 23, 1 PM $ 12.13
-0.25%
$ 63.81 million $ 2.22 million
Nov 23, 12 PM $ 12.16
-0.30%
$ 63.96 million $ 2.2 million
Nov 23, 11 AM $ 12.2
+2.71%
$ 64.15 million $ 1.93 million
Nov 23, 10 AM $ 11.87
-1.02%
$ 62.46 million $ 2.14 million
Nov 23, 9 AM $ 12
+0.38%
$ 63.1 million $ 1.91 million
Nov 23, 8 AM $ 11.95
+2.41%
$ 62.86 million $ 1.94 million
Nov 23, 7 AM $ 11.67
-1.66%
$ 61.39 million $ 1.93 million
Nov 23, 6 AM $ 11.87
-0.70%
$ 62.42 million $ 1.9 million
Nov 23, 5 AM $ 11.95
-0.15%
$ 62.86 million $ 1.9 million
Nov 23, 4 AM $ 11.97
+3.29%
$ 62.96 million $ 1.9 million
Nov 23, 3 AM $ 11.59
+0.14%
$ 60.95 million $ 2.16 million
Nov 23, 2 AM $ 11.57
+0.61%
$ 60.86 million $ 2.16 million