Tornado Cash Historical Data

TORN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 11.59
+0.14%
$ 60.95 million $ 2.16 million
Nov 23, 2 AM $ 11.57
+0.61%
$ 60.86 million $ 2.16 million
Nov 23, 1 AM $ 11.5
+0.46%
$ 60.57 million $ 2.09 million
Nov 23, 12 AM $ 11.45
-0.21%
$ 60.22 million $ 2.05 million
Nov 22, 11 PM $ 11.47
-0.13%
$ 60.34 million $ 2.08 million
Nov 22, 10 PM $ 11.49
+0.28%
$ 60.42 million $ 2.13 million
Nov 22, 9 PM $ 11.45
+0.03%
$ 60.25 million $ 2.18 million
Nov 22, 8 PM $ 11.45
-0.24%
$ 60.23 million $ 2.3 million
Nov 22, 7 PM $ 11.48
+0.14%
$ 60.38 million $ 2.4 million
Nov 22, 6 PM $ 11.46
+0.19%
$ 60.29 million $ 2.45 million
Nov 22, 5 PM $ 11.44
+1.16%
$ 60.18 million $ 2.61 million
Nov 22, 4 PM $ 11.31
+0.43%
$ 59.48 million $ 2.78 million
Nov 22, 3 PM $ 11.26
+0.19%
$ 59.23 million $ 2.99 million
Nov 22, 2 PM $ 11.24
+0.95%
$ 59.12 million $ 3.22 million
Nov 22, 1 PM $ 11.13
-0.72%
$ 58.56 million $ 3.45 million
Nov 22, 12 PM $ 11.21
-0.56%
$ 58.99 million $ 3.73 million
Nov 22, 11 AM $ 11.28
+0.09%
$ 59.32 million $ 4.05 million
Nov 22, 10 AM $ 11.27
-0.02%
$ 59.27 million $ 4.18 million
Nov 22, 9 AM $ 11.27
+0.34%
$ 59.29 million $ 4.46 million
Nov 22, 8 AM $ 11.23
-1.19%
$ 59.09 million $ 4.72 million
Nov 22, 7 AM $ 11.37
-0.68%
$ 59.8 million $ 4.97 million
Nov 22, 6 AM $ 11.44
+0.24%
$ 60.2 million $ 5.23 million
Nov 22, 5 AM $ 11.42
+0.25%
$ 60.06 million $ 5.34 million
Nov 22, 4 AM $ 11.39
-0.57%
$ 59.91 million $ 5.38 million
Nov 22, 3 AM $ 11.45
-0.18%
$ 60.25 million $ 5.41 million
Nov 22, 2 AM $ 11.47
-0.32%
$ 60.36 million $ 5.5 million
Nov 22, 1 AM $ 11.51
+0.02%
$ 60.56 million $ 5.63 million
Nov 22, 12 AM $ 11.51
+0.69%
$ 60.55 million $ 5.64 million
Nov 21, 11 PM $ 11.43
+0.16%
$ 60.13 million $ 5.64 million
Nov 21, 10 PM $ 11.41
+0.84%
$ 60.04 million $ 5.65 million
Nov 21, 9 PM $ 11.32
-0.66%
$ 59.54 million $ 5.64 million
Nov 21, 8 PM $ 11.39
+0.81%
$ 59.93 million $ 5.64 million
Nov 21, 7 PM $ 11.3
-0.23%
$ 59.45 million $ 5.7 million
Nov 21, 6 PM $ 11.33
-0.01%
$ 59.59 million $ 5.81 million
Nov 21, 5 PM $ 11.33
+2.46%
$ 59.59 million $ 5.85 million
Nov 21, 4 PM $ 11.06
+2.78%
$ 58.16 million $ 5.92 million
Nov 21, 3 PM $ 10.76
-4.71%
$ 56.58 million $ 5.95 million
Nov 21, 2 PM $ 11.29
+0.41%
$ 59.37 million $ 5.73 million
Nov 21, 1 PM $ 11.24
+0.70%
$ 59.14 million $ 5.59 million
Nov 21, 12 PM $ 11.16
-3.04%
$ 58.73 million $ 5.37 million
Nov 21, 11 AM $ 11.52
-1.25%
$ 60.57 million $ 4.92 million
Nov 21, 10 AM $ 11.66
+2.16%
$ 61.34 million $ 4.77 million
Nov 21, 9 AM $ 11.41
-0.06%
$ 60.04 million $ 4.5 million
Nov 21, 8 AM $ 11.42
+1.00%
$ 60.08 million $ 4 million
Nov 21, 7 AM $ 11.31
-3.01%
$ 59.49 million $ 4.01 million
Nov 21, 6 AM $ 11.78
-0.42%
$ 61.98 million $ 3.76 million
Nov 21, 5 AM $ 11.83
-1.85%
$ 62.22 million $ 3.76 million
Nov 21, 4 AM $ 12.06
+0.16%
$ 63.42 million $ 3.73 million
Nov 21, 3 AM $ 12.04
+0.83%
$ 63.32 million $ 3.72 million
Nov 21, 2 AM $ 11.94
-2.40%
$ 62.8 million $ 3.65 million