Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tornado Cash Historical Data

TORN Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 8 AM $7.1
-0.02%
$37.33 million $2.46 million
May 11, 7 AM $7.1
-0.04%
$37.34 million $2.4 million
May 11, 6 AM $7.1
+0.03%
$37.36 million $2.36 million
May 11, 5 AM $7.1
+0.01%
$37.34 million $2.34 million
May 11, 4 AM $7.1
-0.06%
$37.34 million $2.33 million
May 11, 3 AM $7.1
+0.05%
$37.35 million $2.3 million
May 11, 2 AM $7.1
-0.04%
$37.33 million $2.21 million
May 11, 1 AM $7.1
+0.05%
$37.34 million $2.17 million
May 11, 12 AM $7.1
-0.05%
$37.33 million $2.17 million
May 10, 11 PM $7.1
+0.37%
$37.35 million $2 million
May 10, 10 PM $7.07
-0.12%
$37.21 million $1.86 million
May 10, 9 PM $7.08
-0.05%
$37.25 million $1.67 million
May 10, 8 PM $7.09
-0.10%
$37.27 million $1.58 million
May 10, 7 PM $7.09
+0.11%
$37.31 million $1.48 million
May 10, 6 PM $7.09
+0.02%
$37.27 million $1.44 million
May 10, 5 PM $7.08
+0.02%
$37.27 million $1.45 million
May 10, 4 PM $7.08
+0.00%
$37.26 million $1.43 million
May 10, 3 PM $7.08
-0.06%
$37.26 million $1.45 million
May 10, 2 PM $7.09
-0.01%
$37.28 million $1.37 million
May 10, 1 PM $7.09
-0.09%
$37.29 million $1.35 million
May 10, 12 PM $7.09
-0.01%
$37.32 million $1.35 million
May 10, 11 AM $7.1
+0.10%
$37.33 million $1.34 million
May 10, 10 AM $7.09
-0.13%
$37.29 million $1.28 million
May 10, 9 AM $7.1
+0.01%
$37.33 million $1.29 million
May 10, 8 AM $7.1
-0.07%
$37.33 million $1.27 million
May 10, 7 AM $7.1
-0.26%
$37.36 million $1.22 million
May 10, 6 AM $7.12
-0.11%
$37.45 million $1.21 million
May 10, 5 AM $7.13
+0.01%
$37.49 million $1.22 million
May 10, 4 AM $7.13
-0.09%
$37.49 million $1.2 million
May 10, 3 AM $7.13
+0.06%
$37.53 million $1.18 million
May 10, 2 AM $7.13
-0.13%
$37.51 million $1.18 million
May 10, 1 AM $7.14
-1.17%
$37.57 million $1.12 million
May 10, 12 AM $7.23
-0.02%
$38.02 million $1.08 million
May 9, 11 PM $7.23
-0.04%
$38.02 million $1.03 million
May 9, 10 PM $7.23
+0.05%
$38.04 million $985,889
May 9, 9 PM $7.23
-0.05%
$38.02 million $985,833
May 9, 8 PM $7.23
+0.07%
$38.04 million $980,398
May 9, 7 PM $7.23
-0.03%
$38.02 million $965,820
May 9, 6 PM $7.23
+0.09%
$38.03 million $946,079
May 9, 5 PM $7.22
-0.14%
$37.99 million $948,065
May 9, 4 PM $7.23
-0.04%
$38.05 million $924,162
May 9, 3 PM $7.24
-0.13%
$38.06 million $872,893
May 9, 2 PM $7.25
+0.16%
$38.11 million $1 million
May 9, 1 PM $7.23
+0.04%
$38.05 million $1.1 million
May 9, 12 PM $7.23
+0.01%
$38.03 million $1.25 million
May 9, 11 AM $7.23
-0.01%
$38.02 million $1.34 million
May 9, 10 AM $7.23
+0.01%
$38.03 million $1.41 million
May 9, 9 AM $7.23
+0.04%
$38.02 million $1.5 million
May 9, 8 AM $7.23
-0.03%
$38.01 million $1.56 million
May 9, 7 AM $7.23
-0.03%
$38.02 million $1.65 million