Tornado Cash Historical Data

TORN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 11.94
-2.40%
$ 62.8 million $ 3.65 million
Nov 21, 1 AM $ 12.23
+0.11%
$ 64.34 million $ 3.57 million
Nov 21, 12 AM $ 12.22
-0.70%
$ 64.27 million $ 3.55 million
Nov 20, 11 PM $ 12.3
-0.56%
$ 64.72 million $ 3.61 million
Nov 20, 10 PM $ 12.37
-1.13%
$ 65.08 million $ 3.61 million
Nov 20, 9 PM $ 12.51
+1.60%
$ 65.83 million $ 3.57 million
Nov 20, 8 PM $ 12.32
+1.92%
$ 64.79 million $ 3.64 million
Nov 20, 7 PM $ 12.08
-1.08%
$ 63.57 million $ 3.66 million
Nov 20, 6 PM $ 12.24
-0.08%
$ 64.41 million $ 3.59 million
Nov 20, 5 PM $ 12.25
+0.44%
$ 64.46 million $ 3.56 million
Nov 20, 4 PM $ 12.2
-4.54%
$ 64.19 million $ 3.47 million
Nov 20, 3 PM $ 12.78
-0.77%
$ 67.24 million $ 3.32 million
Nov 20, 2 PM $ 12.84
+0.06%
$ 67.52 million $ 3.44 million
Nov 20, 1 PM $ 12.83
-0.37%
$ 67.48 million $ 3.4 million
Nov 20, 12 PM $ 12.88
-1.29%
$ 67.74 million $ 3.36 million
Nov 20, 11 AM $ 13.05
+0.55%
$ 68.63 million $ 3.34 million
Nov 20, 10 AM $ 12.98
-2.11%
$ 68.25 million $ 3.37 million
Nov 20, 9 AM $ 13.26
+0.66%
$ 69.72 million $ 3.3 million
Nov 20, 8 AM $ 13.17
-0.38%
$ 69.28 million $ 3.3 million
Nov 20, 7 AM $ 13.22
+1.05%
$ 69.52 million $ 3.27 million
Nov 20, 6 AM $ 13.08
-0.66%
$ 68.82 million $ 3.17 million
Nov 20, 5 AM $ 13.17
+0.02%
$ 69.27 million $ 3.18 million
Nov 20, 4 AM $ 13.17
-0.36%
$ 69.25 million $ 3.25 million
Nov 20, 3 AM $ 13.21
+0.54%
$ 69.53 million $ 3.23 million
Nov 20, 2 AM $ 13.14
-0.31%
$ 69.13 million $ 3.36 million
Nov 20, 1 AM $ 13.18
+2.83%
$ 69.34 million $ 3.32 million
Nov 20, 12 AM $ 12.82
+0.19%
$ 67.43 million $ 3.15 million
Nov 19, 11 PM $ 12.79
-1.02%
$ 67.3 million $ 3.16 million
Nov 19, 10 PM $ 12.93
-0.12%
$ 67.99 million $ 3.12 million
Nov 19, 9 PM $ 12.94
+0.73%
$ 68.07 million $ 3.16 million
Nov 19, 8 PM $ 12.85
+2.15%
$ 67.58 million $ 3.07 million
Nov 19, 7 PM $ 12.58
-0.22%
$ 66.16 million $ 3.02 million
Nov 19, 6 PM $ 12.6
-0.13%
$ 66.3 million $ 2.92 million
Nov 19, 5 PM $ 12.62
-2.24%
$ 66.38 million $ 2.81 million
Nov 19, 4 PM $ 12.91
-2.66%
$ 67.9 million $ 2.62 million
Nov 19, 3 PM $ 13.26
-1.86%
$ 69.76 million $ 2.64 million
Nov 19, 2 PM $ 13.51
+1.70%
$ 71.08 million $ 2.64 million
Nov 19, 1 PM $ 13.29
-0.83%
$ 69.89 million $ 2.7 million
Nov 19, 12 PM $ 13.4
+0.31%
$ 70.47 million $ 2.73 million
Nov 19, 11 AM $ 13.36
-0.94%
$ 70.26 million $ 2.77 million
Nov 19, 10 AM $ 13.48
-0.05%
$ 70.92 million $ 2.81 million
Nov 19, 9 AM $ 13.49
+1.35%
$ 70.96 million $ 2.87 million
Nov 19, 8 AM $ 13.31
-0.40%
$ 70.01 million $ 5.31 million
Nov 19, 7 AM $ 13.36
+0.49%
$ 70.29 million $ 5.41 million
Nov 19, 6 AM $ 13.24
+0.41%
$ 69.62 million $ 5.51 million
Nov 19, 5 AM $ 13.18
-2.08%
$ 69.33 million $ 5.55 million
Nov 19, 4 AM $ 13.46
+0.03%
$ 70.8 million $ 5.62 million
Nov 19, 3 AM $ 13.46
-1.25%
$ 70.78 million $ 5.72 million
Nov 19, 2 AM $ 13.62
+0.03%
$ 71.67 million $ 5.99 million
Nov 19, 1 AM $ 13.62
-1.05%
$ 71.65 million $ 6.09 million