Tornado Cash Historical Data

TORN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 13.62
-1.05%
$ 71.65 million $ 6.09 million
Nov 19, 12 AM $ 13.76
+0.21%
$ 72.41 million $ 6.15 million
Nov 18, 11 PM $ 13.74
+0.00%
$ 72.26 million $ 6.27 million
Nov 18, 10 PM $ 13.74
+0.10%
$ 72.26 million $ 6.29 million
Nov 18, 9 PM $ 13.72
-0.69%
$ 72.18 million $ 6.33 million
Nov 18, 8 PM $ 13.82
+0.18%
$ 72.69 million $ 6.47 million
Nov 18, 7 PM $ 13.79
-0.01%
$ 72.57 million $ 6.67 million
Nov 18, 6 PM $ 13.79
+0.78%
$ 72.56 million $ 6.82 million
Nov 18, 5 PM $ 13.69
+0.28%
$ 72 million $ 6.95 million
Nov 18, 4 PM $ 13.65
+0.68%
$ 71.8 million $ 7.01 million
Nov 18, 3 PM $ 13.56
+1.41%
$ 71.31 million $ 7.02 million
Nov 18, 2 PM $ 13.37
+0.28%
$ 70.32 million $ 6.9 million
Nov 18, 1 PM $ 13.33
-0.32%
$ 70.13 million $ 6.91 million
Nov 18, 12 PM $ 13.37
+0.80%
$ 70.35 million $ 6.98 million
Nov 18, 11 AM $ 13.27
-0.73%
$ 69.79 million $ 6.94 million
Nov 18, 10 AM $ 13.37
+0.02%
$ 70.31 million $ 6.88 million
Nov 18, 9 AM $ 13.36
+0.45%
$ 70.3 million $ 6.81 million
Nov 18, 8 AM $ 13.3
-0.11%
$ 69.98 million $ 6.71 million
Nov 18, 7 AM $ 13.27
+1.41%
$ 69.82 million $ 6.47 million
Nov 18, 6 AM $ 13.09
+0.26%
$ 68.85 million $ 6.46 million
Nov 18, 5 AM $ 13.06
+0.51%
$ 68.67 million $ 6.43 million
Nov 18, 4 AM $ 12.99
-0.53%
$ 68.33 million $ 6.31 million
Nov 18, 3 AM $ 13.06
-0.53%
$ 68.69 million $ 6.17 million
Nov 18, 2 AM $ 13.13
+0.01%
$ 69.06 million $ 5.96 million
Nov 18, 1 AM $ 13.13
-0.13%
$ 69.05 million $ 5.85 million
Nov 18, 12 AM $ 13.14
-1.25%
$ 69.14 million $ 5.75 million
Nov 17, 11 PM $ 13.24
-0.04%
$ 69.67 million $ 5.74 million
Nov 17, 10 PM $ 13.24
+4.49%
$ 69.66 million $ 5.58 million
Nov 17, 9 PM $ 12.67
-0.22%
$ 66.67 million $ 5.82 million
Nov 17, 8 PM $ 12.7
-0.21%
$ 66.82 million $ 5.79 million
Nov 17, 7 PM $ 12.73
-2.74%
$ 66.96 million $ 5.61 million
Nov 17, 6 PM $ 13.09
-0.38%
$ 68.85 million $ 5.42 million
Nov 17, 5 PM $ 13.14
-1.99%
$ 69.11 million $ 5.47 million
Nov 17, 4 PM $ 13.41
-0.48%
$ 70.51 million $ 5.44 million
Nov 17, 3 PM $ 13.47
-0.35%
$ 70.85 million $ 5.41 million
Nov 17, 2 PM $ 13.52
+0.09%
$ 71.1 million $ 5.36 million
Nov 17, 1 PM $ 13.49
-0.02%
$ 70.89 million $ 5.24 million
Nov 17, 12 PM $ 13.49
+0.42%
$ 70.95 million $ 5.07 million
Nov 17, 11 AM $ 13.43
-0.81%
$ 70.65 million $ 5.12 million
Nov 17, 10 AM $ 13.54
+0.30%
$ 71.24 million $ 4.9 million
Nov 17, 9 AM $ 13.5
-0.46%
$ 71.02 million $ 5.15 million
Nov 17, 8 AM $ 13.56
-1.24%
$ 71.35 million $ 4.86 million
Nov 17, 7 AM $ 13.73
+1.81%
$ 72.24 million $ 4.8 million
Nov 17, 6 AM $ 13.49
+0.36%
$ 70.96 million $ 4.94 million
Nov 17, 5 AM $ 13.44
-0.67%
$ 70.7 million $ 4.9 million
Nov 17, 4 AM $ 13.53
-0.57%
$ 71.18 million $ 4.83 million
Nov 17, 3 AM $ 13.61
+1.25%
$ 71.59 million $ 4.74 million
Nov 17, 2 AM $ 13.44
+1.09%
$ 70.71 million $ 4.64 million
Nov 17, 1 AM $ 13.3
+0.38%
$ 69.95 million $ 4.61 million
Nov 17, 12 AM $ 13.25
+0.91%
$ 69.68 million $ 4.59 million