Tornado Cash Historical Data

TORN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 13.25
+0.91%
$ 69.68 million $ 4.59 million
Nov 16, 11 PM $ 13.13
+0.82%
$ 69.05 million $ 4.42 million
Nov 16, 10 PM $ 13.02
-2.44%
$ 68.49 million $ 4.28 million
Nov 16, 9 PM $ 13.35
-0.51%
$ 70.2 million $ 4.11 million
Nov 16, 8 PM $ 13.41
+0.08%
$ 70.56 million $ 3.99 million
Nov 16, 7 PM $ 13.4
+1.56%
$ 70.51 million $ 3.82 million
Nov 16, 6 PM $ 13.2
-0.61%
$ 69.42 million $ 3.88 million
Nov 16, 5 PM $ 13.28
-0.40%
$ 69.85 million $ 3.74 million
Nov 16, 4 PM $ 13.33
-3.44%
$ 70.13 million $ 3.64 million
Nov 16, 3 PM $ 13.81
-3.22%
$ 72.63 million $ 3.53 million
Nov 16, 2 PM $ 14.27
+0.13%
$ 75.05 million $ 3.42 million
Nov 16, 1 PM $ 14.25
-0.69%
$ 74.95 million $ 3.44 million
Nov 16, 12 PM $ 14.35
-1.60%
$ 75.47 million $ 3.45 million
Nov 16, 11 AM $ 14.58
-0.25%
$ 76.7 million $ 3.49 million
Nov 16, 10 AM $ 14.62
+0.16%
$ 76.89 million $ 3.39 million
Nov 16, 9 AM $ 14.58
+0.91%
$ 76.69 million $ 3.41 million
Nov 16, 8 AM $ 14.45
+1.20%
$ 76 million $ 3.38 million
Nov 16, 7 AM $ 14.39
+0.58%
$ 75.71 million $ 3.45 million
Nov 16, 6 AM $ 14.31
-0.33%
$ 75.28 million $ 3.48 million
Nov 16, 5 AM $ 14.38
+0.21%
$ 75.62 million $ 3.49 million
Nov 16, 4 AM $ 14.35
+0.62%
$ 75.46 million $ 3.53 million
Nov 16, 3 AM $ 14.26
+0.08%
$ 75 million $ 3.53 million
Nov 16, 2 AM $ 14.25
+0.21%
$ 74.93 million $ 3.64 million
Nov 16, 1 AM $ 14.22
-0.08%
$ 74.78 million $ 3.69 million
Nov 16, 12 AM $ 14.23
-0.24%
$ 74.83 million $ 3.74 million
Nov 15, 11 PM $ 14.26
+0.21%
$ 75.01 million $ 3.83 million
Nov 15, 10 PM $ 14.23
-0.29%
$ 74.86 million $ 3.93 million
Nov 15, 9 PM $ 14.27
+0.17%
$ 75.07 million $ 4 million
Nov 15, 8 PM $ 14.25
-1.18%
$ 74.95 million $ 4.09 million
Nov 15, 7 PM $ 14.42
-1.17%
$ 75.84 million $ 4.15 million
Nov 15, 6 PM $ 14.59
+1.77%
$ 76.73 million $ 4.26 million
Nov 15, 5 PM $ 14.33
+1.22%
$ 75.4 million $ 4.39 million
Nov 15, 4 PM $ 14.16
-0.50%
$ 74.51 million $ 4.41 million
Nov 15, 3 PM $ 14.23
-0.03%
$ 74.87 million $ 4.5 million
Nov 15, 2 PM $ 14.24
+0.96%
$ 74.89 million $ 4.67 million
Nov 15, 1 PM $ 14.1
+1.24%
$ 74.18 million $ 4.88 million
Nov 15, 12 PM $ 13.93
+1.50%
$ 73.26 million $ 5.03 million
Nov 15, 11 AM $ 13.72
-0.47%
$ 72.18 million $ 5.28 million
Nov 15, 10 AM $ 13.79
+0.76%
$ 72.52 million $ 3.36 million
Nov 15, 9 AM $ 13.69
-0.25%
$ 72.03 million $ 3.39 million
Nov 15, 8 AM $ 13.72
-0.42%
$ 72.16 million $ 3.46 million
Nov 15, 7 AM $ 13.78
+0.69%
$ 72.46 million $ 3.48 million
Nov 15, 6 AM $ 13.68
-0.05%
$ 71.97 million $ 3.61 million
Nov 15, 5 AM $ 13.69
-0.67%
$ 72 million $ 3.77 million
Nov 15, 4 AM $ 13.78
+0.16%
$ 72.49 million $ 3.93 million
Nov 15, 3 AM $ 13.76
-0.83%
$ 72.37 million $ 6.02 million
Nov 15, 2 AM $ 13.87
+0.91%
$ 72.98 million $ 5.97 million
Nov 15, 1 AM $ 13.75
+0.90%
$ 72.32 million $ 5.97 million
Nov 15, 12 AM $ 13.62
-0.42%
$ 71.65 million $ 6.12 million
Nov 14, 11 PM $ 13.68
-0.88%
$ 71.96 million $ 6.16 million