Tornado Cash Historical Data

TORN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 13.62
-0.42%
$ 71.65 million $ 6.12 million
Nov 14, 11 PM $ 13.68
-0.88%
$ 71.96 million $ 6.16 million
Nov 14, 10 PM $ 13.75
+0.24%
$ 72.34 million $ 6.16 million
Nov 14, 9 PM $ 13.72
+0.30%
$ 72.16 million $ 6.15 million
Nov 14, 8 PM $ 13.68
-1.41%
$ 71.95 million $ 6.15 million
Nov 14, 7 PM $ 13.87
-1.22%
$ 72.98 million $ 6.28 million
Nov 14, 6 PM $ 14.04
+0.71%
$ 73.87 million $ 6.37 million
Nov 14, 5 PM $ 13.94
-0.99%
$ 73.35 million $ 6.57 million
Nov 14, 4 PM $ 14.08
-0.31%
$ 74.17 million $ 6.71 million
Nov 14, 3 PM $ 14.13
+1.47%
$ 74.32 million $ 6.81 million
Nov 14, 2 PM $ 13.92
+0.76%
$ 73.23 million $ 6.78 million
Nov 14, 1 PM $ 13.82
+0.01%
$ 72.69 million $ 6.75 million
Nov 14, 12 PM $ 13.82
+0.81%
$ 72.68 million $ 6.6 million
Nov 14, 11 AM $ 13.71
-1.98%
$ 72.1 million $ 6.39 million
Nov 14, 10 AM $ 13.98
+0.53%
$ 73.56 million $ 6.29 million
Nov 14, 9 AM $ 13.91
-0.92%
$ 73.18 million $ 6.3 million
Nov 14, 8 AM $ 14.04
+0.42%
$ 73.86 million $ 6.35 million
Nov 14, 7 AM $ 13.98
-0.39%
$ 73.55 million $ 6.29 million
Nov 14, 6 AM $ 14.04
-0.27%
$ 73.84 million $ 6.19 million
Nov 14, 5 AM $ 14.08
-0.98%
$ 74.04 million $ 6.06 million
Nov 14, 4 AM $ 14.21
-0.36%
$ 74.77 million $ 5.99 million
Nov 14, 3 AM $ 14.27
-0.48%
$ 75.04 million $ 5.86 million
Nov 14, 2 AM $ 14.33
-0.83%
$ 75.4 million $ 5.85 million
Nov 14, 1 AM $ 14.45
-0.09%
$ 76.02 million $ 5.82 million
Nov 14, 12 AM $ 14.47
-1.37%
$ 76.1 million $ 5.72 million
Nov 13, 11 PM $ 14.67
+0.48%
$ 77.15 million $ 5.61 million
Nov 13, 10 PM $ 14.6
+1.27%
$ 76.78 million $ 5.45 million
Nov 13, 9 PM $ 14.41
+0.14%
$ 75.82 million $ 5.35 million
Nov 13, 8 PM $ 14.39
-0.31%
$ 75.72 million $ 5.29 million
Nov 13, 7 PM $ 14.44
-0.41%
$ 75.95 million $ 5.14 million
Nov 13, 6 PM $ 14.5
-3.13%
$ 76.63 million $ 5.04 million
Nov 13, 5 PM $ 15
-2.39%
$ 78.92 million $ 4.77 million
Nov 13, 4 PM $ 15.37
-0.35%
$ 80.85 million $ 4.66 million
Nov 13, 3 PM $ 15.42
-0.60%
$ 81.13 million $ 4.6 million
Nov 13, 2 PM $ 15.52
-0.09%
$ 81.62 million $ 4.58 million
Nov 13, 1 PM $ 15.53
+0.05%
$ 81.69 million $ 4.43 million
Nov 13, 12 PM $ 15.52
-0.76%
$ 81.64 million $ 4.36 million
Nov 13, 11 AM $ 15.64
-0.41%
$ 82.27 million $ 4.33 million
Nov 13, 10 AM $ 15.76
+0.57%
$ 82.91 million $ 4.33 million
Nov 13, 9 AM $ 15.62
-0.52%
$ 82.14 million $ 4.31 million
Nov 13, 8 AM $ 15.7
-0.32%
$ 82.58 million $ 4.3 million
Nov 13, 7 AM $ 15.75
+0.33%
$ 82.84 million $ 4.3 million
Nov 13, 6 AM $ 15.7
+0.75%
$ 82.57 million $ 4.23 million
Nov 13, 5 AM $ 15.58
+0.95%
$ 81.95 million $ 3.87 million
Nov 13, 4 AM $ 15.43
+1.65%
$ 81.24 million $ 4.08 million
Nov 13, 3 AM $ 15.18
+0.14%
$ 79.87 million $ 2.05 million
Nov 13, 2 AM $ 15.16
-0.81%
$ 79.77 million $ 1.97 million
Nov 13, 1 AM $ 15.18
+0.18%
$ 79.87 million $ 2 million
Nov 13, 12 AM $ 15.16
-0.06%
$ 79.73 million $ 1.98 million
Nov 12, 11 PM $ 15.17
-0.21%
$ 79.85 million $ 1.98 million