Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tornado Cash Historical Data

TORN Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 4 AM $7.54
+0.01%
$39.68 million $965,715
May 3, 3 AM $7.54
-0.03%
$39.68 million $997,304
May 3, 2 AM $7.54
+0.11%
$39.69 million $975,538
May 3, 1 AM $7.54
-0.17%
$39.64 million $994,219
May 3, 12 AM $7.55
-0.04%
$39.7 million $945,286
May 2, 11 PM $7.55
-0.79%
$39.72 million $912,564
May 2, 10 PM $7.61
-0.18%
$40.02 million $907,363
May 2, 9 PM $7.62
+0.02%
$40.1 million $891,646
May 2, 8 PM $7.62
+0.21%
$40.09 million $869,930
May 2, 7 PM $7.61
-0.38%
$40.01 million $910,171
May 2, 6 PM $7.63
+0.12%
$40.16 million $891,590
May 2, 5 PM $7.62
-0.01%
$40.11 million $907,225
May 2, 4 PM $7.63
-0.10%
$40.11 million $912,805
May 2, 3 PM $7.63
+0.23%
$40.14 million $928,720
May 2, 2 PM $7.61
+0.00%
$40.05 million $1.05 million
May 2, 1 PM $7.61
+0.12%
$40.05 million $1.25 million
May 2, 12 PM $7.6
+0.03%
$40 million $1.5 million
May 2, 11 AM $7.6
+0.12%
$39.99 million $1.67 million
May 2, 10 AM $7.59
-0.04%
$39.95 million $1.72 million
May 2, 9 AM $7.6
-0.41%
$39.96 million $1.71 million
May 2, 8 AM $7.63
-0.35%
$40.12 million $1.72 million
May 2, 7 AM $7.65
+1.41%
$40.27 million $1.79 million
May 2, 6 AM $7.55
+0.03%
$39.7 million $1.83 million
May 2, 5 AM $7.55
-0.13%
$39.69 million $1.84 million
May 2, 4 AM $7.56
+0.89%
$39.74 million $1.83 million
May 2, 3 AM $7.49
+0.03%
$39.39 million $1.84 million
May 2, 2 AM $7.49
+0.01%
$39.38 million $1.92 million
May 2, 1 AM $7.49
+0.05%
$39.37 million $1.91 million
May 2, 12 AM $7.48
+0.85%
$39.35 million $1.93 million
May 1, 11 PM $7.42
+0.01%
$39.02 million $1.96 million
May 1, 10 PM $7.42
+0.86%
$39.02 million $1.96 million
May 1, 9 PM $7.35
-1.69%
$38.69 million $1.69 million
May 1, 8 PM $7.48
-1.99%
$39.35 million $1.93 million
May 1, 7 PM $7.63
-0.06%
$40.15 million $1.91 million
May 1, 6 PM $7.64
+0.07%
$40.17 million $1.93 million
May 1, 5 PM $7.63
-0.27%
$40.15 million $1.88 million
May 1, 4 PM $7.65
+0.03%
$40.25 million $1.9 million
May 1, 3 PM $7.65
-0.01%
$40.24 million $1.87 million
May 1, 2 PM $7.65
-0.08%
$40.25 million $1.76 million
May 1, 1 PM $7.66
-3.60%
$40.28 million $1.62 million
May 1, 12 PM $7.94
+0.25%
$41.79 million $1.39 million
May 1, 11 AM $7.92
-0.03%
$41.68 million $1.31 million
May 1, 10 AM $7.93
-0.01%
$41.69 million $1.3 million
May 1, 9 AM $7.93
-0.01%
$41.7 million $1.29 million
May 1, 8 AM $7.93
-0.02%
$41.7 million $1.29 million
May 1, 7 AM $7.93
-0.02%
$41.7 million $1.25 million
May 1, 6 AM $7.93
-0.01%
$41.71 million $1.23 million
May 1, 5 AM $7.93
+0.06%
$41.72 million $1.21 million
May 1, 4 AM $7.93
-0.06%
$41.69 million $1.22 million
May 1, 3 AM $7.93
-0.14%
$41.72 million $1.19 million