Tornado Cash Historical Data

TORN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 15.17
-0.21%
$ 79.85 million $ 1.98 million
Nov 12, 10 PM $ 15.2
+0.11%
$ 79.94 million $ 1.99 million
Nov 12, 9 PM $ 15.19
-0.01%
$ 79.89 million $ 2 million
Nov 12, 8 PM $ 15.19
+0.00%
$ 79.89 million $ 3.99 million
Nov 12, 7 PM $ 15.19
+0.28%
$ 79.89 million $ 4 million
Nov 12, 6 PM $ 15.15
+0.26%
$ 79.67 million $ 3.91 million
Nov 12, 5 PM $ 15.01
-2.24%
$ 78.98 million $ 3.9 million
Nov 12, 4 PM $ 15.36
-0.06%
$ 80.78 million $ 3.89 million
Nov 12, 3 PM $ 15.37
-0.57%
$ 80.59 million $ 3.79 million
Nov 12, 2 PM $ 15.46
-0.60%
$ 81.3 million $ 3.79 million
Nov 12, 1 PM $ 15.55
+0.38%
$ 81.71 million $ 3.51 million
Nov 12, 12 PM $ 15.49
+0.14%
$ 81.49 million $ 3.63 million
Nov 12, 11 AM $ 15.47
+1.20%
$ 81.37 million $ 3.72 million
Nov 12, 10 AM $ 15.29
+0.77%
$ 80.41 million $ 3.93 million
Nov 12, 9 AM $ 15.17
+0.04%
$ 79.8 million $ 3.87 million
Nov 12, 8 AM $ 15.16
-0.07%
$ 79.76 million $ 3.8 million
Nov 12, 7 AM $ 15.17
-0.09%
$ 79.82 million $ 3.77 million
Nov 12, 6 AM $ 15.19
+0.01%
$ 79.89 million $ 3.78 million
Nov 12, 5 AM $ 15.19
+0.42%
$ 79.88 million $ 3.81 million
Nov 12, 4 AM $ 15.12
+0.18%
$ 79.55 million $ 3.84 million
Nov 12, 3 AM $ 15.1
+0.35%
$ 79.4 million $ 3.84 million
Nov 12, 2 AM $ 15.09
-0.13%
$ 79.36 million $ 3.88 million
Nov 12, 1 AM $ 15.11
-0.01%
$ 79.46 million $ 3.96 million
Nov 12, 12 AM $ 15.11
-0.51%
$ 79.47 million $ 4.02 million
Nov 11, 11 PM $ 15.18
+0.95%
$ 79.87 million $ 4.01 million
Nov 11, 10 PM $ 15.04
+0.04%
$ 79.12 million $ 3.99 million
Nov 11, 9 PM $ 15.04
+0.00%
$ 79.1 million $ 3.98 million
Nov 11, 8 PM $ 15.04
-0.27%
$ 79.09 million $ 4.01 million
Nov 11, 7 PM $ 15.13
-0.12%
$ 79.59 million $ 4.01 million
Nov 11, 6 PM $ 15.15
+0.04%
$ 79.68 million $ 4.04 million
Nov 11, 5 PM $ 15.14
-2.56%
$ 79.65 million $ 4 million
Nov 11, 4 PM $ 15.54
-0.72%
$ 81.73 million $ 3.98 million
Nov 11, 3 PM $ 15.65
+0.18%
$ 82.33 million $ 4.01 million
Nov 11, 2 PM $ 15.69
-0.39%
$ 82.55 million $ 4.07 million
Nov 11, 1 PM $ 15.75
-0.02%
$ 83.14 million $ 4.1 million
Nov 11, 12 PM $ 15.79
-1.40%
$ 83.08 million $ 3.99 million
Nov 11, 11 AM $ 16.02
+2.00%
$ 84.27 million $ 3.88 million
Nov 11, 10 AM $ 15.7
-2.28%
$ 82.61 million $ 3.85 million
Nov 11, 9 AM $ 16.02
+2.42%
$ 84.25 million $ 3.84 million
Nov 11, 8 AM $ 15.64
+0.35%
$ 82.26 million $ 3.82 million
Nov 11, 7 AM $ 15.58
+0.65%
$ 81.98 million $ 3.84 million
Nov 11, 6 AM $ 15.57
+0.34%
$ 81.89 million $ 3.76 million
Nov 11, 5 AM $ 15.52
-2.83%
$ 81.61 million $ 3.72 million
Nov 11, 4 AM $ 15.97
-2.87%
$ 83.99 million $ 3.7 million
Nov 11, 3 AM $ 16.44
-0.93%
$ 86.47 million $ 3.7 million
Nov 11, 2 AM $ 16.56
+9.97%
$ 87.13 million $ 3.75 million
Nov 11, 1 AM $ 15.06
+0.15%
$ 79.23 million $ 3.52 million
Nov 11, 12 AM $ 15.04
+1.32%
$ 79.11 million $ 3.59 million
Nov 10, 11 PM $ 14.84
-1.22%
$ 78.07 million $ 3.72 million
Nov 10, 10 PM $ 15.02
-0.25%
$ 78.98 million $ 3.78 million