Tornado Cash Historical Data

TORN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $ 5.69
-0.25%
$ 29.94 million $ 1.35 million
Jul 23, 11 PM $ 5.7
+1.34%
$ 30 million $ 1.4 million
Jul 23, 10 PM $ 5.63
+0.75%
$ 29.61 million $ 1.38 million
Jul 23, 9 PM $ 5.59
-0.48%
$ 29.39 million $ 1.36 million
Jul 23, 8 PM $ 5.61
+0.11%
$ 29.53 million $ 1.35 million
Jul 23, 7 PM $ 5.61
+0.83%
$ 29.5 million $ 1.32 million
Jul 23, 6 PM $ 5.56
-0.83%
$ 29.25 million $ 1.29 million
Jul 23, 5 PM $ 5.61
-0.54%
$ 29.5 million $ 1.27 million
Jul 23, 4 PM $ 5.64
-0.92%
$ 29.65 million $ 1.23 million
Jul 23, 3 PM $ 5.69
+0.64%
$ 29.93 million $ 1.17 million
Jul 23, 2 PM $ 5.65
-1.21%
$ 29.74 million $ 1.14 million
Jul 23, 1 PM $ 5.72
-0.17%
$ 30.11 million $ 1.13 million
Jul 23, 12 PM $ 5.73
+1.89%
$ 30.16 million $ 1.1 million
Jul 23, 11 AM $ 5.63
-1.24%
$ 29.6 million $ 1.04 million
Jul 23, 10 AM $ 5.7
+0.88%
$ 29.97 million $ 1.09 million
Jul 23, 9 AM $ 5.65
-1.15%
$ 29.71 million $ 1.11 million
Jul 23, 8 AM $ 5.71
+1.33%
$ 30.05 million $ 1.23 million
Jul 23, 7 AM $ 5.64
-0.72%
$ 29.65 million $ 1.3 million
Jul 23, 6 AM $ 5.68
-0.04%
$ 29.87 million $ 1.37 million
Jul 23, 5 AM $ 5.68
+0.48%
$ 29.88 million $ 1.39 million
Jul 23, 4 AM $ 5.65
+0.08%
$ 29.74 million $ 1.38 million
Jul 23, 3 AM $ 5.65
+0.20%
$ 29.71 million $ 1.44 million
Jul 23, 2 AM $ 5.64
+0.16%
$ 29.65 million $ 1.43 million
Jul 23, 1 AM $ 5.63
-0.90%
$ 29.59 million $ 1.42 million
Jul 23, 12 AM $ 5.68
-0.14%
$ 29.86 million $ 1.4 million
Jul 22, 11 PM $ 5.68
+0.87%
$ 29.9 million $ 1.38 million
Jul 22, 10 PM $ 5.64
+0.15%
$ 29.64 million $ 1.35 million
Jul 22, 9 PM $ 5.63
-1.00%
$ 29.6 million $ 1.36 million
Jul 22, 8 PM $ 5.68
+0.60%
$ 29.9 million $ 1.35 million
Jul 22, 7 PM $ 5.65
-0.47%
$ 29.72 million $ 1.34 million
Jul 22, 6 PM $ 5.68
+0.72%
$ 29.86 million $ 1.35 million
Jul 22, 5 PM $ 5.64
-0.23%
$ 29.64 million $ 1.36 million
Jul 22, 4 PM $ 5.65
-0.04%
$ 29.71 million $ 1.38 million
Jul 22, 3 PM $ 5.65
-0.59%
$ 29.72 million $ 1.38 million
Jul 22, 2 PM $ 5.68
-3.20%
$ 29.9 million $ 1.4 million
Jul 22, 1 PM $ 5.87
+3.81%
$ 30.89 million $ 1.51 million
Jul 22, 12 PM $ 5.66
-0.21%
$ 29.75 million $ 1.59 million
Jul 22, 11 AM $ 5.67
-0.04%
$ 29.82 million $ 1.66 million
Jul 22, 10 AM $ 5.67
-0.88%
$ 29.83 million $ 1.67 million
Jul 22, 9 AM $ 5.72
-1.54%
$ 30.09 million $ 1.74 million
Jul 22, 8 AM $ 5.81
+2.61%
$ 30.56 million $ 1.77 million
Jul 22, 7 AM $ 5.66
+0.88%
$ 29.78 million $ 2.03 million
Jul 22, 6 AM $ 5.61
-1.87%
$ 29.53 million $ 2.33 million
Jul 22, 5 AM $ 5.72
+1.03%
$ 30.09 million $ 2.58 million
Jul 22, 4 AM $ 5.66
+0.95%
$ 29.78 million $ 2.81 million
Jul 22, 3 AM $ 5.61
+0.07%
$ 29.5 million $ 3.02 million
Jul 22, 2 AM $ 5.6
+0.02%
$ 29.48 million $ 3.15 million
Jul 22, 1 AM $ 5.6
-0.43%
$ 29.48 million $ 3.15 million
Jul 22, 12 AM $ 5.63
-0.29%
$ 29.6 million $ 3.13 million
Jul 21, 11 PM $ 5.65
+0.75%
$ 29.7 million $ 3.13 million