Tornado Cash Historical Data

TORN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 7.77
+0.11%
$ 40.89 million $ 908,173
Apr 5, 4 AM $ 7.77
-0.06%
$ 40.85 million $ 905,599
Apr 5, 3 AM $ 7.77
-0.15%
$ 40.87 million $ 903,984
Apr 5, 2 AM $ 7.78
+0.14%
$ 40.93 million $ 885,743
Apr 5, 1 AM $ 7.78
-0.11%
$ 40.9 million $ 857,747
Apr 5, 12 AM $ 7.78
-0.35%
$ 40.94 million $ 830,186
Apr 4, 11 PM $ 7.81
+0.01%
$ 41.08 million $ 771,528
Apr 4, 10 PM $ 7.81
+0.03%
$ 41.08 million $ 760,424
Apr 4, 9 PM $ 7.81
-0.10%
$ 41.07 million $ 779,958
Apr 4, 8 PM $ 7.81
-0.27%
$ 41.11 million $ 767,671
Apr 4, 7 PM $ 7.83
+0.01%
$ 41.17 million $ 751,222
Apr 4, 6 PM $ 7.83
+0.20%
$ 41.17 million $ 711,379
Apr 4, 5 PM $ 7.81
-0.04%
$ 41.09 million $ 712,075
Apr 4, 4 PM $ 7.81
+0.51%
$ 41.1 million $ 692,368
Apr 4, 3 PM $ 7.77
+0.31%
$ 40.89 million $ 663,896
Apr 4, 2 PM $ 7.75
-0.67%
$ 40.76 million $ 680,821
Apr 4, 1 PM $ 7.81
+0.57%
$ 41.07 million $ 743,190
Apr 4, 12 PM $ 7.76
+0.20%
$ 40.83 million $ 812,145
Apr 4, 11 AM $ 7.75
-0.49%
$ 40.75 million $ 948,773
Apr 4, 10 AM $ 7.78
+0.00%
$ 40.95 million $ 983,293
Apr 4, 9 AM $ 7.78
+0.03%
$ 40.95 million $ 1.03 million
Apr 4, 8 AM $ 7.78
+1.53%
$ 40.94 million $ 1.1 million
Apr 4, 7 AM $ 7.66
-1.09%
$ 40.31 million $ 1.27 million
Apr 4, 6 AM $ 7.75
-0.30%
$ 40.76 million $ 1.46 million
Apr 4, 5 AM $ 7.77
+0.27%
$ 40.88 million $ 1.58 million
Apr 4, 4 AM $ 7.75
+0.08%
$ 40.77 million $ 1.81 million
Apr 4, 3 AM $ 7.75
-0.19%
$ 40.74 million $ 2.02 million
Apr 4, 2 AM $ 7.76
+0.53%
$ 40.82 million $ 2.21 million
Apr 4, 1 AM $ 7.72
-0.08%
$ 40.6 million $ 2.26 million
Apr 4, 12 AM $ 7.73
+0.08%
$ 40.64 million $ 2.28 million
Apr 3, 11 PM $ 7.72
+0.11%
$ 40.6 million $ 2.3 million
Apr 3, 10 PM $ 7.71
+0.13%
$ 40.56 million $ 2.28 million
Apr 3, 9 PM $ 7.7
-0.30%
$ 40.5 million $ 2.28 million
Apr 3, 8 PM $ 7.72
-0.01%
$ 40.62 million $ 2.29 million
Apr 3, 7 PM $ 7.72
-0.06%
$ 40.62 million $ 2.32 million
Apr 3, 6 PM $ 7.73
-0.15%
$ 40.65 million $ 2.31 million
Apr 3, 5 PM $ 7.74
-0.06%
$ 40.71 million $ 2.37 million
Apr 3, 4 PM $ 7.74
+0.12%
$ 40.73 million $ 2.42 million
Apr 3, 3 PM $ 7.73
-0.14%
$ 40.69 million $ 2.46 million
Apr 3, 2 PM $ 7.75
+0.19%
$ 40.76 million $ 2.47 million
Apr 3, 1 PM $ 7.73
-0.03%
$ 40.68 million $ 2.48 million
Apr 3, 12 PM $ 7.74
-0.13%
$ 40.69 million $ 2.45 million
Apr 3, 11 AM $ 7.74
-0.13%
$ 40.74 million $ 2.4 million
Apr 3, 10 AM $ 7.75
+0.00%
$ 40.79 million $ 2.42 million
Apr 3, 9 AM $ 7.75
-0.06%
$ 40.78 million $ 2.39 million
Apr 3, 8 AM $ 7.76
-0.21%
$ 40.81 million $ 2.35 million
Apr 3, 7 AM $ 7.78
+0.15%
$ 40.9 million $ 2.2 million
Apr 3, 6 AM $ 7.76
-0.46%
$ 40.84 million $ 2.02 million
Apr 3, 5 AM $ 7.8
-0.02%
$ 41.02 million $ 1.86 million
Apr 3, 4 AM $ 7.8
+0.01%
$ 41.03 million $ 1.69 million