Tornado Cash Historical Data

TORN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 15.02
-0.25%
$ 78.98 million $ 3.78 million
Nov 10, 9 PM $ 15.06
-0.12%
$ 79.23 million $ 3.82 million
Nov 10, 8 PM $ 15.08
+0.33%
$ 79.33 million $ 3.78 million
Nov 10, 7 PM $ 15.03
+0.08%
$ 79.06 million $ 3.78 million
Nov 10, 6 PM $ 15.02
+0.19%
$ 79 million $ 3.77 million
Nov 10, 5 PM $ 14.99
-0.93%
$ 78.85 million $ 3.77 million
Nov 10, 4 PM $ 15.13
-3.04%
$ 79.59 million $ 3.74 million
Nov 10, 3 PM $ 15.6
-0.44%
$ 82.08 million $ 3.7 million
Nov 10, 2 PM $ 15.67
-0.40%
$ 82.44 million $ 3.66 million
Nov 10, 1 PM $ 15.74
+0.33%
$ 82.77 million $ 3.65 million
Nov 10, 12 PM $ 15.68
-1.46%
$ 82.5 million $ 3.63 million
Nov 10, 11 AM $ 15.92
-0.05%
$ 83.72 million $ 3.62 million
Nov 10, 10 AM $ 15.93
-0.23%
$ 83.77 million $ 3.61 million
Nov 10, 9 AM $ 15.96
+0.54%
$ 83.96 million $ 3.6 million
Nov 10, 8 AM $ 15.88
+0.94%
$ 83.51 million $ 3.57 million
Nov 10, 7 AM $ 15.68
-1.34%
$ 82.51 million $ 3.32 million
Nov 10, 6 AM $ 15.9
-1.52%
$ 84.06 million $ 3.52 million
Nov 10, 5 AM $ 16.14
-0.57%
$ 84.92 million $ 3.45 million
Nov 10, 4 AM $ 16.24
-2.01%
$ 85.4 million $ 3.45 million
Nov 10, 3 AM $ 16.57
-0.61%
$ 87.16 million $ 3.37 million
Nov 10, 2 AM $ 16.67
-0.82%
$ 87.69 million $ 3.4 million
Nov 10, 1 AM $ 16.81
+0.13%
$ 88.41 million $ 3.36 million
Nov 10, 12 AM $ 16.79
-0.15%
$ 88.3 million $ 3.24 million
Nov 9, 11 PM $ 16.81
-0.51%
$ 88.43 million $ 3.05 million
Nov 9, 10 PM $ 16.9
-0.15%
$ 88.81 million $ 2.98 million
Nov 9, 9 PM $ 16.92
-0.70%
$ 89.01 million $ 2.85 million
Nov 9, 8 PM $ 17.04
+0.43%
$ 89.64 million $ 2.83 million
Nov 9, 7 PM $ 16.96
+0.90%
$ 89.23 million $ 2.81 million
Nov 9, 6 PM $ 16.82
-1.57%
$ 88.49 million $ 2.74 million
Nov 9, 5 PM $ 17.09
+0.40%
$ 89.9 million $ 2.71 million
Nov 9, 4 PM $ 17.02
-0.62%
$ 89.54 million $ 2.75 million
Nov 9, 3 PM $ 17.13
-1.76%
$ 90.1 million $ 2.72 million
Nov 9, 2 PM $ 17.44
+6.14%
$ 91.71 million $ 2.65 million
Nov 9, 1 PM $ 16.43
+1.51%
$ 86.41 million $ 2.47 million
Nov 9, 12 PM $ 16.18
+0.00%
$ 85.12 million $ 2.51 million
Nov 9, 11 AM $ 16.18
+0.08%
$ 85.12 million $ 2.48 million
Nov 9, 10 AM $ 16.17
-0.43%
$ 85.06 million $ 2.47 million
Nov 9, 9 AM $ 16.24
-0.53%
$ 85.43 million $ 2.47 million
Nov 9, 8 AM $ 16.33
+1.06%
$ 85.88 million $ 2.47 million
Nov 9, 7 AM $ 16.16
+2.14%
$ 85.01 million $ 2.53 million
Nov 9, 6 AM $ 15.82
+3.25%
$ 83.2 million $ 2.2 million
Nov 9, 5 AM $ 15.34
-0.35%
$ 80.69 million $ 2.45 million
Nov 9, 4 AM $ 15.39
+0.15%
$ 80.97 million $ 2.47 million
Nov 9, 3 AM $ 15.37
+0.24%
$ 80.85 million $ 2.49 million
Nov 9, 2 AM $ 15.38
+0.24%
$ 80.89 million $ 2.49 million
Nov 9, 1 AM $ 15.34
+0.35%
$ 80.7 million $ 2.25 million
Nov 9, 12 AM $ 15.39
+2.71%
$ 80.73 million $ 2.28 million
Nov 8, 11 PM $ 14.98
+0.90%
$ 78.79 million $ 2.29 million
Nov 8, 10 PM $ 14.85
+0.95%
$ 78.09 million $ 2.57 million
Nov 8, 9 PM $ 14.71
+0.17%
$ 77.35 million $ 2.6 million