Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tornado Cash Historical Data

TORN Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 12 AM $8.1
-0.58%
$42.63 million $1.56 million
Apr 26, 11 PM $8.15
+0.01%
$42.88 million $1.43 million
Apr 26, 10 PM $8.15
+0.10%
$42.87 million $1.37 million
Apr 26, 9 PM $8.14
-0.34%
$42.83 million $1.3 million
Apr 26, 8 PM $8.17
+0.01%
$42.97 million $1.21 million
Apr 26, 7 PM $8.17
-0.03%
$42.97 million $1.2 million
Apr 26, 6 PM $8.17
+0.10%
$42.98 million $1.19 million
Apr 26, 5 PM $8.16
+0.26%
$42.94 million $1.2 million
Apr 26, 4 PM $8.14
+0.99%
$42.83 million $1.18 million
Apr 26, 3 PM $8.06
-0.16%
$42.41 million $1.26 million
Apr 26, 2 PM $8.08
+0.08%
$42.48 million $1.24 million
Apr 26, 1 PM $8.07
+0.26%
$42.45 million $1.2 million
Apr 26, 12 PM $8.05
-0.22%
$42.33 million $1.2 million
Apr 26, 11 AM $8.07
-0.14%
$42.43 million $1.17 million
Apr 26, 10 AM $8.08
-0.22%
$42.48 million $1.13 million
Apr 26, 9 AM $8.09
+0.04%
$42.58 million $1.13 million
Apr 26, 8 AM $8.09
-0.01%
$42.56 million $1.15 million
Apr 26, 7 AM $8.09
-0.05%
$42.57 million $1.1 million
Apr 26, 6 AM $8.1
-0.19%
$42.59 million $1.08 million
Apr 26, 5 AM $8.11
-0.14%
$42.67 million $1.07 million
Apr 26, 4 AM $8.12
+0.18%
$42.72 million $934,372
Apr 26, 3 AM $8.11
-0.02%
$42.64 million $912,037
Apr 26, 2 AM $8.11
-0.01%
$42.66 million $903,502
Apr 26, 1 AM $8.11
+0.03%
$42.66 million $894,065
Apr 26, 12 AM $8.11
-0.26%
$42.65 million $905,415
Apr 25, 11 PM $8.13
+0.07%
$42.75 million $853,955
Apr 25, 10 PM $8.12
+0.01%
$42.72 million $853,787
Apr 25, 9 PM $8.12
-0.03%
$42.72 million $824,669
Apr 25, 8 PM $8.12
+0.21%
$42.73 million $848,070
Apr 25, 7 PM $8.11
-0.26%
$42.64 million $823,366
Apr 25, 6 PM $8.13
+0.29%
$42.75 million $770,174
Apr 25, 5 PM $8.1
+0.03%
$42.63 million $746,664
Apr 25, 4 PM $8.1
-0.40%
$42.61 million $746,279
Apr 25, 3 PM $8.13
+0.11%
$42.78 million $679,981
Apr 25, 2 PM $8.12
+1.62%
$42.73 million $824,169
Apr 25, 1 PM $7.99
-0.44%
$42.05 million $1.03 million
Apr 25, 12 PM $8.03
+0.19%
$42.24 million $1.27 million
Apr 25, 11 AM $8.01
-0.01%
$42.15 million $1.46 million
Apr 25, 10 AM $8.01
-0.01%
$42.16 million $1.72 million
Apr 25, 9 AM $8.01
-0.01%
$42.15 million $1.83 million
Apr 25, 8 AM $8.01
-0.02%
$42.16 million $2.04 million
Apr 25, 7 AM $8.01
+0.05%
$42.16 million $2.27 million
Apr 25, 6 AM $8.01
+0.00%
$42.14 million $2.5 million
Apr 25, 5 AM $8.01
+0.03%
$42.14 million $2.59 million
Apr 25, 4 AM $8.01
-0.22%
$42.12 million $2.75 million
Apr 25, 3 AM $8.03
-0.05%
$42.22 million $2.95 million
Apr 25, 2 AM $8.03
-0.07%
$42.24 million $3.02 million
Apr 25, 1 AM $8.03
-0.05%
$42.26 million $3.05 million
Apr 25, 12 AM $8.04
+0.18%
$42.29 million $3.09 million
Apr 24, 11 PM $8.02
+0.07%
$42.2 million $3.14 million