Tornado Cash Historical Data

TORN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 14.85
+0.95%
$ 78.09 million $ 2.57 million
Nov 8, 9 PM $ 14.71
+0.17%
$ 77.35 million $ 2.6 million
Nov 8, 8 PM $ 14.68
+0.31%
$ 77.22 million $ 2.66 million
Nov 8, 7 PM $ 14.63
-2.44%
$ 76.98 million $ 2.74 million
Nov 8, 6 PM $ 15
+4.78%
$ 78.9 million $ 2.61 million
Nov 8, 5 PM $ 14.32
+0.19%
$ 75.3 million $ 2.92 million
Nov 8, 4 PM $ 14.26
+0.18%
$ 75.01 million $ 3.07 million
Nov 8, 3 PM $ 14.23
-0.18%
$ 74.88 million $ 3.14 million
Nov 8, 2 PM $ 14.26
-1.21%
$ 75.01 million $ 3.29 million
Nov 8, 1 PM $ 14.43
-3.82%
$ 75.92 million $ 3.38 million
Nov 8, 12 PM $ 15
-0.21%
$ 78.93 million $ 3.4 million
Nov 8, 11 AM $ 15.04
-4.74%
$ 79.1 million $ 3.56 million
Nov 8, 10 AM $ 15.79
-2.79%
$ 83.04 million $ 3.65 million
Nov 8, 9 AM $ 16.17
+0.75%
$ 85.05 million $ 3.7 million
Nov 8, 8 AM $ 16.05
+0.76%
$ 84.41 million $ 3.75 million
Nov 8, 7 AM $ 15.93
+3.45%
$ 83.77 million $ 3.76 million
Nov 8, 6 AM $ 15.39
+0.58%
$ 80.98 million $ 3.78 million
Nov 8, 5 AM $ 15.31
-0.12%
$ 80.51 million $ 3.74 million
Nov 8, 4 AM $ 15.32
-0.07%
$ 80.61 million $ 3.9 million
Nov 8, 3 AM $ 15.33
-0.88%
$ 80.66 million $ 3.94 million
Nov 8, 2 AM $ 15.47
-2.69%
$ 81.37 million $ 4 million
Nov 8, 1 AM $ 14.82
+0.25%
$ 77.95 million $ 3.77 million
Nov 8, 12 AM $ 14.78
-4.91%
$ 77.76 million $ 3.85 million
Nov 7, 11 PM $ 15.55
-1.59%
$ 81.77 million $ 3.85 million
Nov 7, 10 PM $ 15.8
+0.32%
$ 83.1 million $ 3.93 million
Nov 7, 9 PM $ 15.82
-5.21%
$ 83.19 million $ 3.95 million
Nov 7, 8 PM $ 16.66
-3.30%
$ 87.62 million $ 4.04 million
Nov 7, 7 PM $ 17.23
+22.64%
$ 90.62 million $ 3.35 million
Nov 7, 6 PM $ 14.22
+1.76%
$ 74.79 million $ 3.76 million
Nov 7, 5 PM $ 13.98
+4.62%
$ 73.54 million $ 3.79 million
Nov 7, 4 PM $ 13.36
+2.83%
$ 70.29 million $ 3.76 million
Nov 7, 3 PM $ 12.99
-2.55%
$ 68.35 million $ 3.79 million
Nov 7, 2 PM $ 13.33
+1.93%
$ 70.13 million $ 3.82 million
Nov 7, 1 PM $ 13.08
-0.83%
$ 68.79 million $ 3.8 million
Nov 7, 12 PM $ 13.18
-3.27%
$ 69.35 million $ 3.81 million
Nov 7, 11 AM $ 13.63
+5.26%
$ 71.69 million $ 3.73 million
Nov 7, 10 AM $ 12.95
+0.10%
$ 68.11 million $ 3.56 million
Nov 7, 9 AM $ 12.94
+1.77%
$ 68.05 million $ 3.6 million
Nov 7, 8 AM $ 12.71
-0.74%
$ 66.86 million $ 3.46 million
Nov 7, 7 AM $ 12.81
+0.53%
$ 67.37 million $ 3.5 million
Nov 7, 6 AM $ 12.74
-0.08%
$ 67.01 million $ 3.53 million
Nov 7, 5 AM $ 12.75
+1.30%
$ 67.07 million $ 3.61 million
Nov 7, 4 AM $ 12.59
-0.11%
$ 66.2 million $ 3.49 million
Nov 7, 3 AM $ 12.6
-0.93%
$ 66.28 million $ 3.56 million
Nov 7, 2 AM $ 12.72
+1.57%
$ 66.9 million $ 3.48 million
Nov 7, 1 AM $ 12.52
-2.44%
$ 65.87 million $ 3.57 million
Nov 7, 12 AM $ 12.8
+1.28%
$ 67.34 million $ 3.54 million
Nov 6, 11 PM $ 12.64
+1.07%
$ 66.48 million $ 3.51 million
Nov 6, 10 PM $ 12.51
-1.02%
$ 65.78 million $ 3.49 million
Nov 6, 9 PM $ 12.63
+1.10%
$ 66.46 million $ 3.49 million