Tornado Cash Historical Data

TORN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 12.63
+1.10%
$ 66.46 million $ 3.49 million
Nov 6, 8 PM $ 12.5
-0.43%
$ 65.74 million $ 3.43 million
Nov 6, 7 PM $ 12.55
-0.54%
$ 66.03 million $ 3.47 million
Nov 6, 6 PM $ 12.62
+0.71%
$ 66.38 million $ 3.5 million
Nov 6, 5 PM $ 12.53
-1.23%
$ 65.91 million $ 3.51 million
Nov 6, 4 PM $ 12.69
-0.05%
$ 66.73 million $ 3.54 million
Nov 6, 3 PM $ 12.69
-0.10%
$ 66.76 million $ 3.48 million
Nov 6, 2 PM $ 12.7
-0.20%
$ 66.83 million $ 3.39 million
Nov 6, 1 PM $ 12.73
+0.48%
$ 66.96 million $ 3.37 million
Nov 6, 12 PM $ 12.67
-0.75%
$ 66.64 million $ 3.36 million
Nov 6, 11 AM $ 12.77
+0.16%
$ 67.16 million $ 3.41 million
Nov 6, 10 AM $ 12.75
+0.41%
$ 67.05 million $ 3.89 million
Nov 6, 9 AM $ 12.69
+0.06%
$ 66.78 million $ 3.9 million
Nov 6, 8 AM $ 12.69
+0.46%
$ 66.73 million $ 3.97 million
Nov 6, 7 AM $ 12.59
+0.00%
$ 66.24 million $ 4.01 million
Nov 6, 6 AM $ 12.59
+1.13%
$ 66.24 million $ 4.03 million
Nov 6, 5 AM $ 12.45
-1.82%
$ 65.49 million $ 4.08 million
Nov 6, 4 AM $ 12.68
-1.79%
$ 66.7 million $ 2.55 million
Nov 6, 3 AM $ 12.91
+6.31%
$ 67.92 million $ 2.67 million
Nov 6, 2 AM $ 12.14
+0.35%
$ 63.88 million $ 4.47 million
Nov 6, 1 AM $ 12.1
+1.27%
$ 63.66 million $ 4.64 million
Nov 6, 12 AM $ 11.95
-0.79%
$ 62.86 million $ 4.75 million
Nov 5, 11 PM $ 12.04
+0.40%
$ 63.36 million $ 4.8 million
Nov 5, 10 PM $ 12
-3.77%
$ 63.1 million $ 4.85 million
Nov 5, 9 PM $ 12.47
+3.00%
$ 65.57 million $ 3.39 million
Nov 5, 8 PM $ 12.1
+1.87%
$ 63.66 million $ 5.2 million
Nov 5, 7 PM $ 11.88
-0.14%
$ 62.5 million $ 5.37 million
Nov 5, 6 PM $ 11.86
-2.31%
$ 62.37 million $ 5.4 million
Nov 5, 5 PM $ 12.14
+3.61%
$ 63.84 million $ 5.51 million
Nov 5, 4 PM $ 11.71
-1.56%
$ 61.61 million $ 5.68 million
Nov 5, 3 PM $ 11.9
+2.69%
$ 62.59 million $ 5.69 million
Nov 5, 2 PM $ 11.59
-0.33%
$ 60.95 million $ 5.69 million
Nov 5, 1 PM $ 11.63
+1.58%
$ 61.15 million $ 5.68 million
Nov 5, 12 PM $ 11.44
-0.97%
$ 60.2 million $ 5.73 million
Nov 5, 11 AM $ 11.56
-1.73%
$ 60.79 million $ 5.65 million
Nov 5, 10 AM $ 11.76
+0.47%
$ 61.86 million $ 4.07 million
Nov 5, 9 AM $ 11.71
+2.80%
$ 61.57 million $ 4.08 million
Nov 5, 8 AM $ 11.39
+2.53%
$ 59.89 million $ 5.67 million
Nov 5, 7 AM $ 11.1
+0.51%
$ 58.41 million $ 5.78 million
Nov 5, 6 AM $ 11.05
-1.30%
$ 58.11 million $ 5.83 million
Nov 5, 5 AM $ 11.19
-0.43%
$ 58.88 million $ 5.89 million
Nov 5, 4 AM $ 11.24
-0.08%
$ 59.14 million $ 5.99 million
Nov 5, 3 AM $ 11.25
+0.86%
$ 59.18 million $ 5.87 million
Nov 5, 2 AM $ 11.15
+1.59%
$ 58.68 million $ 5.73 million
Nov 5, 1 AM $ 10.98
-0.73%
$ 57.76 million $ 5.54 million
Nov 5, 12 AM $ 11.06
+0.14%
$ 58.18 million $ 5.47 million
Nov 4, 11 PM $ 11.05
+0.86%
$ 58.1 million $ 5.43 million
Nov 4, 10 PM $ 10.95
+0.95%
$ 57.61 million $ 5.3 million
Nov 4, 9 PM $ 10.85
-0.98%
$ 57.06 million $ 5.22 million
Nov 4, 8 PM $ 10.96
-2.67%
$ 57.63 million $ 5.01 million