Tornado Cash Historical Data

TORN Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 10.96
-2.67%
$ 57.63 million $ 5.01 million
Nov 4, 7 PM $ 11.26
-0.01%
$ 59.21 million $ 4.94 million
Nov 4, 6 PM $ 11.26
-2.16%
$ 59.21 million $ 4.96 million
Nov 4, 5 PM $ 11.4
-4.44%
$ 59.98 million $ 4.9 million
Nov 4, 4 PM $ 11.93
-1.26%
$ 62.77 million $ 4.71 million
Nov 4, 3 PM $ 12.08
-1.45%
$ 63.57 million $ 4.89 million
Nov 4, 2 PM $ 12.19
+0.70%
$ 64.11 million $ 4.99 million
Nov 4, 1 PM $ 12.1
+0.16%
$ 63.67 million $ 4.88 million
Nov 4, 12 PM $ 12.08
+0.09%
$ 63.56 million $ 4.83 million
Nov 4, 11 AM $ 12.07
-0.83%
$ 63.51 million $ 4.86 million
Nov 4, 10 AM $ 12.17
+0.27%
$ 64.04 million $ 4.86 million
Nov 4, 9 AM $ 12.14
+0.65%
$ 63.88 million $ 4.8 million
Nov 4, 8 AM $ 12.07
-1.79%
$ 63.49 million $ 4.78 million
Nov 4, 7 AM $ 12.29
-2.48%
$ 64.64 million $ 4.78 million
Nov 4, 6 AM $ 12.6
+1.21%
$ 66.28 million $ 4.66 million
Nov 4, 5 AM $ 12.39
+0.23%
$ 65.19 million $ 4.58 million
Nov 4, 4 AM $ 12.37
-0.35%
$ 65.04 million $ 1.64 million
Nov 4, 3 AM $ 12.41
+0.00%
$ 65.27 million $ 4.31 million
Nov 4, 2 AM $ 12.41
+0.57%
$ 65.27 million $ 4.35 million
Nov 4, 1 AM $ 12.34
+0.60%
$ 64.9 million $ 4.35 million
Nov 4, 12 AM $ 12.26
+0.54%
$ 64.51 million $ 4.31 million
Nov 3, 11 PM $ 12.2
+0.11%
$ 64.16 million $ 4.23 million
Nov 3, 10 PM $ 12.18
-0.26%
$ 64.09 million $ 4.21 million
Nov 3, 9 PM $ 12.22
+0.37%
$ 64.26 million $ 4.09 million
Nov 3, 8 PM $ 12.17
-2.31%
$ 64.02 million $ 4.01 million
Nov 3, 7 PM $ 12.46
-0.03%
$ 65.53 million $ 3.91 million
Nov 3, 6 PM $ 12.46
+0.84%
$ 65.55 million $ 3.75 million
Nov 3, 5 PM $ 12.36
-0.44%
$ 65.01 million $ 3.54 million
Nov 3, 4 PM $ 12.41
+0.57%
$ 65.29 million $ 3.46 million
Nov 3, 3 PM $ 12.34
-1.90%
$ 64.93 million $ 3.15 million
Nov 3, 2 PM $ 12.58
-0.04%
$ 66.19 million $ 2.92 million
Nov 3, 1 PM $ 12.59
+0.05%
$ 66.21 million $ 2.86 million
Nov 3, 12 PM $ 12.58
-0.14%
$ 66.18 million $ 2.79 million
Nov 3, 11 AM $ 12.6
-0.32%
$ 66.27 million $ 2.75 million
Nov 3, 10 AM $ 12.64
+0.52%
$ 66.49 million $ 2.68 million
Nov 3, 9 AM $ 12.57
-2.45%
$ 66.15 million $ 2.68 million
Nov 3, 8 AM $ 12.89
-1.09%
$ 67.8 million $ 2.69 million
Nov 3, 7 AM $ 13.03
-0.25%
$ 68.55 million $ 2.86 million
Nov 3, 6 AM $ 13.06
-3.89%
$ 68.72 million $ 2.83 million
Nov 3, 5 AM $ 13.59
+0.96%
$ 71.55 million $ 2.78 million
Nov 3, 4 AM $ 13.46
-0.98%
$ 70.82 million $ 2.77 million
Nov 3, 3 AM $ 13.6
-1.47%
$ 71.52 million $ 2.73 million
Nov 3, 2 AM $ 13.8
-0.21%
$ 72.59 million $ 2.32 million
Nov 3, 1 AM $ 13.83
+0.13%
$ 72.74 million $ 2.49 million
Nov 3, 12 AM $ 13.81
-0.09%
$ 72.65 million $ 2.47 million
Nov 2, 11 PM $ 13.82
+0.28%
$ 72.7 million $ 2.51 million
Nov 2, 10 PM $ 13.79
+0.11%
$ 72.51 million $ 2.53 million
Nov 2, 9 PM $ 13.77
+0.02%
$ 72.43 million $ 2.53 million
Nov 2, 8 PM $ 13.77
+0.81%
$ 72.41 million $ 2.56 million
Nov 2, 7 PM $ 13.69
+0.72%
$ 71.99 million $ 2.57 million