Tornado Cash Historical Data

TORN Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 13.69
+0.72%
$ 71.99 million $ 2.57 million
Nov 2, 6 PM $ 13.59
+2.02%
$ 71.48 million $ 2.54 million
Nov 2, 5 PM $ 13.32
+0.53%
$ 70.06 million $ 2.48 million
Nov 2, 4 PM $ 13.25
-0.44%
$ 69.69 million $ 2.51 million
Nov 2, 3 PM $ 13.31
-0.16%
$ 70 million $ 2.55 million
Nov 2, 2 PM $ 13.33
+0.39%
$ 70.07 million $ 2.61 million
Nov 2, 1 PM $ 13.28
-0.29%
$ 69.84 million $ 2.65 million
Nov 2, 12 PM $ 13.31
-0.02%
$ 70.04 million $ 2.6 million
Nov 2, 11 AM $ 13.32
+0.27%
$ 70.06 million $ 2.6 million
Nov 2, 10 AM $ 13.28
-0.19%
$ 69.87 million $ 2.62 million
Nov 2, 9 AM $ 13.31
-0.20%
$ 70.01 million $ 2.55 million
Nov 2, 8 AM $ 13.34
+0.16%
$ 70.15 million $ 2.48 million
Nov 2, 7 AM $ 13.31
+1.34%
$ 70.04 million $ 2.55 million
Nov 2, 6 AM $ 13.14
-0.82%
$ 69.1 million $ 2.37 million
Nov 2, 5 AM $ 13.25
+2.24%
$ 69.68 million $ 2.39 million
Nov 2, 4 AM $ 12.96
+0.22%
$ 68.15 million $ 2.32 million
Nov 2, 3 AM $ 12.93
-0.13%
$ 68 million $ 2.25 million
Nov 2, 2 AM $ 12.94
-0.09%
$ 68.09 million $ 2.31 million
Nov 2, 1 AM $ 12.96
-0.01%
$ 68.15 million $ 2.35 million
Nov 2, 12 AM $ 12.96
-0.11%
$ 68.16 million $ 2.27 million
Nov 1, 11 PM $ 12.97
+0.08%
$ 68.24 million $ 2.27 million
Nov 1, 10 PM $ 12.96
+0.04%
$ 68.19 million $ 2.22 million
Nov 1, 9 PM $ 12.96
-0.08%
$ 68.16 million $ 2.44 million
Nov 1, 8 PM $ 12.97
+0.05%
$ 68.22 million $ 2.49 million
Nov 1, 7 PM $ 12.96
-0.17%
$ 68.18 million $ 2.58 million
Nov 1, 6 PM $ 12.98
-0.10%
$ 68.3 million $ 2.67 million
Nov 1, 5 PM $ 13
-1.28%
$ 68.37 million $ 2.77 million
Nov 1, 4 PM $ 13.17
+0.07%
$ 69.26 million $ 2.78 million
Nov 1, 3 PM $ 13.16
+0.28%
$ 69.22 million $ 2.87 million
Nov 1, 2 PM $ 13.12
-0.54%
$ 69.03 million $ 2.98 million
Nov 1, 1 PM $ 13.19
-0.13%
$ 69.4 million $ 3.1 million
Nov 1, 12 PM $ 13.21
+0.21%
$ 69.49 million $ 3.17 million
Nov 1, 11 AM $ 13.18
+0.22%
$ 69.35 million $ 3.23 million
Nov 1, 10 AM $ 13.16
+0.56%
$ 69.2 million $ 3.26 million
Nov 1, 9 AM $ 13.08
-0.20%
$ 68.81 million $ 3.21 million
Nov 1, 8 AM $ 13.11
+0.14%
$ 68.95 million $ 3.24 million
Nov 1, 7 AM $ 13.09
+0.20%
$ 68.85 million $ 3.27 million
Nov 1, 6 AM $ 13.06
-0.30%
$ 68.72 million $ 3.35 million
Nov 1, 5 AM $ 13.1
+0.82%
$ 68.93 million $ 3.37 million
Nov 1, 4 AM $ 13
+0.26%
$ 68.37 million $ 3.46 million
Nov 1, 3 AM $ 12.96
+1.81%
$ 68.19 million $ 3.53 million
Nov 1, 2 AM $ 12.73
-0.15%
$ 66.98 million $ 3.57 million
Nov 1, 1 AM $ 12.75
+0.37%
$ 67.08 million $ 3.62 million
Nov 1, 12 AM $ 12.71
+0.38%
$ 66.84 million $ 3.76 million
Oct 31, 11 PM $ 12.66
-0.10%
$ 66.58 million $ 3.79 million
Oct 31, 10 PM $ 12.67
-0.04%
$ 66.65 million $ 3.87 million
Oct 31, 9 PM $ 12.68
-0.08%
$ 66.68 million $ 3.81 million
Oct 31, 8 PM $ 12.7
-0.65%
$ 66.81 million $ 3.86 million
Oct 31, 7 PM $ 12.78
+1.20%
$ 67.24 million $ 3.86 million
Oct 31, 6 PM $ 12.63
+0.47%
$ 66.45 million $ 3.85 million