Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tornado Cash Historical Data

TORN Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 9 PM $8.04
+0.11%
$42.31 million $1.02 million
Apr 18, 8 PM $8.03
-0.38%
$42.26 million $1 million
Apr 18, 7 PM $8.06
+0.30%
$42.42 million $968,451
Apr 18, 6 PM $8.04
-0.38%
$42.29 million $977,677
Apr 18, 5 PM $8.07
-0.06%
$42.45 million $942,065
Apr 18, 4 PM $8.08
-0.21%
$42.48 million $972,740
Apr 18, 3 PM $8.09
+0.11%
$42.56 million $975,554
Apr 18, 2 PM $8.08
+0.61%
$42.52 million $1.09 million
Apr 18, 1 PM $8.03
-1.00%
$42.26 million $1.34 million
Apr 18, 12 PM $8.11
-0.87%
$42.69 million $1.7 million
Apr 18, 11 AM $8.19
-0.63%
$43.06 million $1.72 million
Apr 18, 10 AM $8.24
+0.27%
$43.33 million $1.71 million
Apr 18, 9 AM $8.22
+0.44%
$43.22 million $1.79 million
Apr 18, 8 AM $8.18
+0.12%
$43.03 million $1.89 million
Apr 18, 7 AM $8.17
-0.16%
$42.97 million $1.93 million
Apr 18, 6 AM $8.18
-0.05%
$43.04 million $1.97 million
Apr 18, 5 AM $8.19
-0.03%
$43.06 million $2.02 million
Apr 18, 4 AM $8.19
-0.14%
$43.08 million $2.02 million
Apr 18, 3 AM $8.2
+0.04%
$43.14 million $2.03 million
Apr 18, 2 AM $8.2
+0.09%
$43.12 million $2.07 million
Apr 18, 1 AM $8.19
+0.05%
$43.08 million $2.07 million
Apr 18, 12 AM $8.19
+0.08%
$43.06 million $2.1 million
Apr 17, 11 PM $8.18
-0.76%
$43.01 million $2.12 million
Apr 17, 10 PM $8.24
-0.05%
$43.33 million $2.11 million
Apr 17, 9 PM $8.24
-0.06%
$43.35 million $2.08 million
Apr 17, 8 PM $8.24
+0.00%
$43.36 million $2.11 million
Apr 17, 7 PM $8.24
-0.02%
$43.36 million $2.17 million
Apr 17, 6 PM $8.25
-0.36%
$43.37 million $2.23 million
Apr 17, 5 PM $8.27
-0.06%
$43.53 million $2.26 million
Apr 17, 4 PM $8.28
+0.44%
$43.55 million $2.26 million
Apr 17, 3 PM $8.24
-0.75%
$43.36 million $2.24 million
Apr 17, 2 PM $8.3
+0.80%
$43.69 million $2.21 million
Apr 17, 1 PM $8.24
+1.32%
$43.34 million $2.04 million
Apr 17, 12 PM $8.13
+0.48%
$42.78 million $1.82 million
Apr 17, 11 AM $8.09
-0.27%
$42.57 million $1.78 million
Apr 17, 10 AM $8.11
-0.09%
$42.69 million $1.82 million
Apr 17, 9 AM $8.12
-0.11%
$42.73 million $1.78 million
Apr 17, 8 AM $8.13
+0.12%
$42.77 million $1.71 million
Apr 17, 7 AM $8.12
+0.00%
$42.72 million $1.64 million
Apr 17, 6 AM $8.12
+0.01%
$42.72 million $1.66 million
Apr 17, 5 AM $8.12
-0.03%
$42.71 million $1.67 million
Apr 17, 4 AM $8.12
+0.62%
$42.72 million $1.68 million
Apr 17, 3 AM $8.07
-1.27%
$42.46 million $1.75 million
Apr 17, 2 AM $8.18
-0.04%
$43.01 million $1.71 million
Apr 17, 1 AM $8.18
-0.06%
$43.02 million $1.77 million
Apr 17, 12 AM $8.18
-1.22%
$43.05 million $1.74 million
Apr 16, 11 PM $8.29
+0.97%
$43.58 million $1.75 million
Apr 16, 10 PM $8.21
-0.01%
$43.17 million $1.79 million
Apr 16, 9 PM $8.21
+0.51%
$43.17 million $1.83 million
Apr 16, 8 PM $8.17
+0.87%
$42.95 million $1.83 million