Tornado Cash Historical Data

TORN Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 12.63
+0.47%
$ 66.45 million $ 3.85 million
Oct 31, 5 PM $ 12.57
-0.82%
$ 66.14 million $ 3.93 million
Oct 31, 4 PM $ 12.68
-1.62%
$ 66.69 million $ 3.9 million
Oct 31, 3 PM $ 12.89
+1.20%
$ 67.79 million $ 3.87 million
Oct 31, 2 PM $ 12.73
-1.12%
$ 66.98 million $ 3.77 million
Oct 31, 1 PM $ 12.88
+0.18%
$ 67.74 million $ 3.63 million
Oct 31, 12 PM $ 12.85
-0.56%
$ 67.61 million $ 3.85 million
Oct 31, 11 AM $ 12.93
+0.24%
$ 67.99 million $ 3.86 million
Oct 31, 10 AM $ 12.9
+0.61%
$ 67.83 million $ 3.85 million
Oct 31, 9 AM $ 12.82
-0.69%
$ 67.42 million $ 3.87 million
Oct 31, 8 AM $ 12.91
+0.46%
$ 67.89 million $ 3.9 million
Oct 31, 7 AM $ 12.85
+0.25%
$ 67.58 million $ 3.94 million
Oct 31, 6 AM $ 12.81
-0.25%
$ 67.41 million $ 3.94 million
Oct 31, 5 AM $ 12.85
-0.17%
$ 67.58 million $ 3.97 million
Oct 31, 4 AM $ 12.87
+0.30%
$ 67.69 million $ 3.98 million
Oct 31, 3 AM $ 12.83
+0.11%
$ 67.48 million $ 4.11 million
Oct 31, 2 AM $ 12.82
+0.05%
$ 67.41 million $ 4.1 million
Oct 31, 1 AM $ 12.77
-0.85%
$ 67.15 million $ 4.01 million
Oct 31, 12 AM $ 12.88
+0.88%
$ 67.73 million $ 4.01 million
Oct 30, 11 PM $ 12.7
+0.58%
$ 66.81 million $ 3.91 million
Oct 30, 10 PM $ 12.63
+0.59%
$ 66.44 million $ 3.88 million
Oct 30, 9 PM $ 12.61
+0.33%
$ 66.34 million $ 3.97 million
Oct 30, 8 PM $ 12.57
+0.74%
$ 66.12 million $ 4.01 million
Oct 30, 7 PM $ 12.54
+0.48%
$ 65.94 million $ 4.02 million
Oct 30, 6 PM $ 12.48
-1.90%
$ 65.63 million $ 4.02 million
Oct 30, 5 PM $ 12.72
-2.22%
$ 66.89 million $ 4.2 million
Oct 30, 4 PM $ 13.01
+0.02%
$ 68.41 million $ 4.2 million
Oct 30, 3 PM $ 13.01
+0.05%
$ 68.43 million $ 4.31 million
Oct 30, 2 PM $ 13
+0.31%
$ 68.4 million $ 4.41 million
Oct 30, 1 PM $ 12.96
-1.73%
$ 68.17 million $ 4.39 million
Oct 30, 12 PM $ 13.19
-0.16%
$ 69.37 million $ 4.29 million
Oct 30, 11 AM $ 13.21
-0.12%
$ 69.48 million $ 4.2 million
Oct 30, 10 AM $ 13.22
-0.05%
$ 69.56 million $ 4.14 million
Oct 30, 9 AM $ 13.23
+0.42%
$ 69.59 million $ 4.2 million
Oct 30, 9 AM $ 13.23
+0.42%
$ 69.59 million $ 4.2 million
Oct 30, 8 AM $ 13.18
-0.44%
$ 69.3 million $ 4.14 million
Oct 30, 8 AM $ 13.18
-0.44%
$ 69.3 million $ 4.14 million
Oct 30, 7 AM $ 13.23
-0.91%
$ 69.61 million $ 4.08 million
Oct 30, 7 AM $ 13.23
-0.91%
$ 69.61 million $ 4.08 million
Oct 30, 6 AM $ 13.25
+0.75%
$ 69.67 million $ 3.97 million
Oct 30, 6 AM $ 13.25
+0.75%
$ 69.67 million $ 3.97 million
Oct 30, 5 AM $ 13.23
+1.33%
$ 69.6 million $ 3.88 million
Oct 30, 5 AM $ 13.23
+1.33%
$ 69.6 million $ 3.88 million
Oct 30, 4 AM $ 13.02
-1.35%
$ 68.5 million $ 3.86 million
Oct 30, 4 AM $ 13.02
-1.35%
$ 68.5 million $ 3.86 million
Oct 30, 3 AM $ 13.2
-0.03%
$ 69.44 million $ 3.68 million
Oct 30, 3 AM $ 13.2
-0.03%
$ 69.44 million $ 3.68 million
Oct 30, 2 AM $ 13.21
+0.63%
$ 69.47 million $ 3.61 million
Oct 30, 2 AM $ 13.21
+0.63%
$ 69.47 million $ 3.61 million
Oct 30, 1 AM $ 13.12
+0.21%
$ 69.04 million $ 3.59 million