Tornado Cash Historical Data

TORN Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 13.12
+0.21%
$ 69.04 million $ 3.59 million
Oct 30, 1 AM $ 13.12
+0.21%
$ 69.04 million $ 3.59 million
Oct 30, 12 AM $ 13.1
-0.55%
$ 68.93 million $ 3.61 million
Oct 30, 12 AM $ 13.1
-0.55%
$ 68.93 million $ 3.61 million
Oct 29, 11 PM $ 13.17
+0.14%
$ 68.96 million $ 3.66 million
Oct 29, 11 PM $ 13.17
+0.14%
$ 68.96 million $ 3.66 million
Oct 29, 10 PM $ 13.16
-0.29%
$ 69.18 million $ 3.53 million
Oct 29, 10 PM $ 13.16
-0.29%
$ 69.18 million $ 3.53 million
Oct 29, 9 PM $ 13.2
+0.47%
$ 69.41 million $ 3.5 million
Oct 29, 9 PM $ 13.2
+0.47%
$ 69.41 million $ 3.5 million
Oct 29, 8 PM $ 13.12
+0.02%
$ 69.04 million $ 3.52 million
Oct 29, 8 PM $ 13.12
+0.02%
$ 69.04 million $ 3.52 million
Oct 29, 7 PM $ 13.1
-0.27%
$ 68.96 million $ 3.6 million
Oct 29, 7 PM $ 13.1
-0.27%
$ 68.96 million $ 3.6 million
Oct 29, 6 PM $ 13.14
-0.75%
$ 69.11 million $ 3.55 million
Oct 29, 6 PM $ 13.14
-0.75%
$ 69.11 million $ 3.55 million
Oct 29, 5 PM $ 13.24
-0.44%
$ 69.64 million $ 3.29 million
Oct 29, 5 PM $ 13.24
-0.44%
$ 69.64 million $ 3.29 million
Oct 29, 4 PM $ 13.3
-0.41%
$ 69.95 million $ 3.26 million
Oct 29, 4 PM $ 13.3
-0.41%
$ 69.95 million $ 3.26 million
Oct 29, 3 PM $ 13.35
-0.06%
$ 70.21 million $ 3.14 million
Oct 29, 3 PM $ 13.35
-0.06%
$ 70.21 million $ 3.14 million
Oct 29, 2 PM $ 13.36
+0.03%
$ 70.24 million $ 3.04 million
Oct 29, 2 PM $ 13.36
+0.03%
$ 70.24 million $ 3.04 million
Oct 29, 1 PM $ 13.35
-0.35%
$ 70.22 million $ 3.09 million
Oct 29, 1 PM $ 13.35
-0.35%
$ 70.22 million $ 3.09 million
Oct 29, 12 PM $ 13.34
-0.19%
$ 70.19 million $ 3.03 million
Oct 29, 12 PM $ 13.34
-0.19%
$ 70.19 million $ 3.03 million
Oct 29, 11 AM $ 13.37
+0.16%
$ 70.29 million $ 3.1 million
Oct 29, 11 AM $ 13.37
+0.16%
$ 70.29 million $ 3.1 million
Oct 29, 10 AM $ 13.34
-0.05%
$ 70.17 million $ 3.08 million
Oct 29, 10 AM $ 13.34
-0.05%
$ 70.17 million $ 3.08 million
Oct 29, 9 AM $ 13.35
-0.08%
$ 70.23 million $ 3.03 million
Oct 29, 9 AM $ 13.35
-0.08%
$ 70.23 million $ 3.03 million
Oct 29, 8 AM $ 13.36
+0.16%
$ 70.28 million $ 2.96 million
Oct 29, 8 AM $ 13.36
+0.16%
$ 70.28 million $ 2.96 million
Oct 29, 7 AM $ 13.34
-0.01%
$ 70.17 million $ 2.92 million
Oct 29, 7 AM $ 13.34
-0.01%
$ 70.17 million $ 2.92 million
Oct 29, 6 AM $ 13.34
+0.22%
$ 70.16 million $ 2.94 million
Oct 29, 6 AM $ 13.34
+0.22%
$ 70.16 million $ 2.94 million
Oct 29, 5 AM $ 13.31
+0.57%
$ 70.02 million $ 2.99 million
Oct 29, 5 AM $ 13.31
+0.57%
$ 70.02 million $ 2.99 million
Oct 29, 4 AM $ 13.24
+0.01%
$ 69.64 million $ 2.96 million
Oct 29, 4 AM $ 13.24
+0.01%
$ 69.64 million $ 2.96 million
Oct 29, 3 AM $ 13.24
+0.06%
$ 69.69 million $ 3.03 million
Oct 29, 3 AM $ 13.24
+0.06%
$ 69.69 million $ 3.03 million
Oct 29, 2 AM $ 13.24
-0.26%
$ 69.63 million $ 3.08 million
Oct 29, 1 AM $ 13.27
+0.62%
$ 69.82 million $ 3.06 million
Oct 29, 12 AM $ 13.19
-0.13%
$ 69.39 million $ 3.01 million
Oct 28, 11 PM $ 13.21
-0.54%
$ 69.48 million $ 3.08 million