Tornado Cash Historical Data

TORN Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 AM $ 13.27
+0.62%
$ 69.82 million $ 3.06 million
Oct 29, 12 AM $ 13.19
-0.13%
$ 69.39 million $ 3.01 million
Oct 28, 11 PM $ 13.21
-0.54%
$ 69.48 million $ 3.08 million
Oct 28, 10 PM $ 13.28
+0.54%
$ 69.85 million $ 3.15 million
Oct 28, 9 PM $ 13.21
+0.06%
$ 69.48 million $ 3.11 million
Oct 28, 8 PM $ 13.2
-1.75%
$ 69.44 million $ 3.08 million
Oct 28, 7 PM $ 13.45
-0.13%
$ 70.75 million $ 3.04 million
Oct 28, 6 PM $ 13.47
-0.08%
$ 70.84 million $ 3.04 million
Oct 28, 5 PM $ 13.48
+0.08%
$ 70.9 million $ 3.07 million
Oct 28, 4 PM $ 13.46
+0.02%
$ 70.83 million $ 3.08 million
Oct 28, 3 PM $ 13.46
-0.08%
$ 70.8 million $ 3.1 million
Oct 28, 2 PM $ 13.47
-0.25%
$ 70.85 million $ 3.13 million
Oct 28, 1 PM $ 13.5
+0.17%
$ 71.02 million $ 3.06 million
Oct 28, 12 PM $ 13.48
+0.95%
$ 70.89 million $ 3.05 million
Oct 28, 11 AM $ 13.47
-0.04%
$ 70.83 million $ 3.13 million
Oct 28, 10 AM $ 13.47
-0.02%
$ 70.85 million $ 3.02 million
Oct 28, 9 AM $ 13.47
-0.21%
$ 70.77 million $ 3.08 million
Oct 28, 8 AM $ 13.5
-0.17%
$ 71 million $ 3.16 million
Oct 28, 7 AM $ 13.52
+0.17%
$ 71.13 million $ 3.25 million
Oct 28, 6 AM $ 13.5
-0.31%
$ 71.01 million $ 3.34 million
Oct 28, 5 AM $ 13.54
+0.34%
$ 71.23 million $ 3.33 million
Oct 28, 4 AM $ 13.48
-0.70%
$ 70.9 million $ 3.34 million
Oct 28, 3 AM $ 13.57
+0.50%
$ 71.38 million $ 3.41 million
Oct 28, 2 AM $ 13.49
+0.08%
$ 70.98 million $ 3.43 million
Oct 28, 1 AM $ 13.47
-0.74%
$ 71.35 million $ 3.48 million
Oct 28, 12 AM $ 13.58
+0.05%
$ 71.41 million $ 3.53 million
Oct 27, 11 PM $ 13.57
-0.09%
$ 71.37 million $ 3.55 million
Oct 27, 10 PM $ 13.59
+0.16%
$ 71.5 million $ 3.56 million
Oct 27, 9 PM $ 13.63
-0.06%
$ 71.69 million $ 3.62 million
Oct 27, 8 PM $ 13.63
+0.00%
$ 71.72 million $ 3.69 million
Oct 27, 7 PM $ 13.63
+0.16%
$ 71.72 million $ 3.64 million
Oct 27, 6 PM $ 13.61
+0.48%
$ 71.61 million $ 3.57 million
Oct 27, 5 PM $ 13.55
+0.28%
$ 71.28 million $ 3.58 million
Oct 27, 4 PM $ 13.51
-0.19%
$ 71.08 million $ 3.54 million
Oct 27, 3 PM $ 13.53
+0.86%
$ 70.42 million $ 3.49 million
Oct 27, 2 PM $ 13.34
-0.63%
$ 70.14 million $ 3.39 million
Oct 27, 1 PM $ 13.42
-0.01%
$ 70.6 million $ 3.43 million
Oct 27, 12 PM $ 13.42
+0.02%
$ 70.61 million $ 3.43 million
Oct 27, 11 AM $ 13.39
+0.12%
$ 70.44 million $ 3.4 million
Oct 27, 10 AM $ 13.37
-0.20%
$ 70.35 million $ 3.48 million
Oct 27, 9 AM $ 13.31
-0.50%
$ 70.02 million $ 4.33 million
Oct 27, 8 AM $ 13.37
-0.72%
$ 70.65 million $ 4.3 million
Oct 27, 7 AM $ 13.47
+0.10%
$ 70.86 million $ 4.19 million
Oct 27, 6 AM $ 13.44
-0.25%
$ 70.67 million $ 4.02 million
Oct 27, 5 AM $ 13.47
+0.12%
$ 70.85 million $ 3.94 million
Oct 27, 4 AM $ 13.45
+0.25%
$ 70.77 million $ 3.84 million
Oct 27, 3 AM $ 13.43
+1.14%
$ 70.62 million $ 3.76 million
Oct 27, 2 AM $ 13.28
+1.32%
$ 69.83 million $ 3.66 million
Oct 27, 1 AM $ 13.11
+1.70%
$ 68.86 million $ 3.54 million
Oct 27, 12 AM $ 12.89
-0.13%
$ 67.8 million $ 3.45 million