Tornado Cash Historical Data

TORN Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 AM $ 12.89
-0.13%
$ 67.8 million $ 3.45 million
Oct 26, 11 PM $ 12.9
+0.09%
$ 67.87 million $ 3.42 million
Oct 26, 10 PM $ 12.89
+1.20%
$ 67.8 million $ 3.34 million
Oct 26, 9 PM $ 12.75
-0.29%
$ 67.08 million $ 3.24 million
Oct 26, 8 PM $ 12.82
+1.69%
$ 67.44 million $ 3.17 million
Oct 26, 7 PM $ 12.58
-0.59%
$ 66.17 million $ 3.23 million
Oct 26, 6 PM $ 12.65
+0.03%
$ 66.56 million $ 3.28 million
Oct 26, 5 PM $ 12.67
-0.03%
$ 66.64 million $ 3.29 million
Oct 26, 4 PM $ 12.65
-0.08%
$ 66.56 million $ 3.2 million
Oct 26, 3 PM $ 12.66
+0.04%
$ 66.74 million $ 3.17 million
Oct 26, 2 PM $ 12.66
+0.30%
$ 66.58 million $ 3.17 million
Oct 26, 1 PM $ 12.62
+0.33%
$ 66.38 million $ 3.14 million
Oct 26, 12 PM $ 12.58
+1.52%
$ 66.16 million $ 3.07 million
Oct 26, 11 AM $ 12.39
+0.37%
$ 65.17 million $ 3 million
Oct 26, 10 AM $ 12.33
-0.14%
$ 64.86 million $ 2.96 million
Oct 26, 9 AM $ 12.34
+0.58%
$ 64.92 million $ 2.96 million
Oct 26, 8 AM $ 12.3
+1.59%
$ 64.7 million $ 2.97 million
Oct 26, 7 AM $ 12.14
-0.11%
$ 63.85 million $ 2.95 million
Oct 26, 6 AM $ 12.13
-0.18%
$ 63.82 million $ 2.98 million
Oct 26, 5 AM $ 12.15
-0.22%
$ 63.94 million $ 2.96 million
Oct 26, 4 AM $ 12.18
-0.33%
$ 64.08 million $ 2.95 million
Oct 26, 3 AM $ 12.23
-0.03%
$ 64.35 million $ 2.95 million
Oct 26, 2 AM $ 12.24
+0.91%
$ 64.37 million $ 2.92 million
Oct 26, 1 AM $ 12.11
-1.00%
$ 63.69 million $ 2.92 million
Oct 26, 12 AM $ 12.23
+0.90%
$ 64.34 million $ 2.94 million
Oct 25, 11 PM $ 12.12
-1.18%
$ 63.76 million $ 2.85 million
Oct 25, 10 PM $ 12.27
-0.16%
$ 64.52 million $ 2.84 million
Oct 25, 9 PM $ 12.3
-0.07%
$ 64.7 million $ 2.9 million
Oct 25, 8 PM $ 12.29
-0.01%
$ 64.66 million $ 3.01 million
Oct 25, 7 PM $ 12.29
+0.83%
$ 64.66 million $ 3.02 million
Oct 25, 6 PM $ 12.12
+0.48%
$ 63.74 million $ 3 million
Oct 25, 5 PM $ 12.06
-0.34%
$ 63.43 million $ 3.03 million
Oct 25, 4 PM $ 12.09
-0.37%
$ 63.62 million $ 3.11 million
Oct 25, 3 PM $ 12.14
+0.39%
$ 63.86 million $ 3.16 million
Oct 25, 2 PM $ 12.12
+0.17%
$ 63.78 million $ 3.18 million
Oct 25, 1 PM $ 12.1
-0.45%
$ 63.67 million $ 3.33 million
Oct 25, 12 PM $ 12.12
-0.62%
$ 63.77 million $ 3.41 million
Oct 25, 11 AM $ 12.2
-0.12%
$ 64.17 million $ 3.44 million
Oct 25, 10 AM $ 12.21
+0.40%
$ 64.25 million $ 3.41 million
Oct 25, 9 AM $ 12.17
+0.12%
$ 63.99 million $ 3.41 million
Oct 25, 8 AM $ 12.15
-0.28%
$ 63.92 million $ 3.46 million
Oct 25, 7 AM $ 12.19
-0.25%
$ 64.1 million $ 3.45 million
Oct 25, 6 AM $ 12.22
+1.26%
$ 64.26 million $ 3.48 million
Oct 25, 5 AM $ 12.06
-0.74%
$ 63.46 million $ 2.74 million
Oct 25, 4 AM $ 12.15
+0.66%
$ 63.93 million $ 2.82 million
Oct 25, 3 AM $ 12.07
-0.40%
$ 63.51 million $ 2.93 million
Oct 25, 2 AM $ 12.12
+0.03%
$ 63.77 million $ 3 million
Oct 25, 1 AM $ 12.12
+0.01%
$ 63.75 million $ 3.05 million
Oct 25, 12 AM $ 12.12
+0.12%
$ 63.75 million $ 3.05 million
Oct 24, 11 PM $ 12.1
+0.04%
$ 63.67 million $ 3.11 million