Tornado Cash Historical Data

TORN Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 12.1
+0.04%
$ 63.67 million $ 3.11 million
Oct 24, 10 PM $ 12.1
-0.18%
$ 63.65 million $ 3.12 million
Oct 24, 9 PM $ 12.12
+0.00%
$ 63.76 million $ 3.14 million
Oct 24, 8 PM $ 12.12
-0.09%
$ 63.76 million $ 3.85 million
Oct 24, 7 PM $ 12.13
+0.60%
$ 63.82 million $ 3.8 million
Oct 24, 6 PM $ 12.06
+0.12%
$ 63.44 million $ 3.81 million
Oct 24, 5 PM $ 12.05
-0.37%
$ 63.36 million $ 3.86 million
Oct 24, 4 PM $ 12.09
-0.01%
$ 63.6 million $ 4.02 million
Oct 24, 3 PM $ 12.09
+0.22%
$ 63.6 million $ 4.07 million
Oct 24, 2 PM $ 12.07
-0.32%
$ 63.47 million $ 4.11 million
Oct 24, 1 PM $ 12.1
-0.43%
$ 63.67 million $ 3.99 million
Oct 24, 12 PM $ 12.16
+0.06%
$ 63.95 million $ 4.04 million
Oct 24, 11 AM $ 12.15
+0.01%
$ 63.91 million $ 4.01 million
Oct 24, 10 AM $ 12.15
+0.40%
$ 63.9 million $ 4.04 million
Oct 24, 9 AM $ 12.1
+0.62%
$ 63.64 million $ 4.14 million
Oct 24, 8 AM $ 12.1
-0.05%
$ 63.63 million $ 4.14 million
Oct 24, 7 AM $ 12.1
+0.11%
$ 63.56 million $ 4.09 million
Oct 24, 6 AM $ 12.09
+0.35%
$ 63.47 million $ 3.43 million
Oct 24, 5 AM $ 12.05
-0.09%
$ 63.15 million $ 3.48 million
Oct 24, 4 AM $ 11.99
+0.71%
$ 63.57 million $ 3.39 million
Oct 24, 3 AM $ 11.9
-0.29%
$ 62.84 million $ 4.06 million
Oct 24, 2 AM $ 11.93
+0.09%
$ 62.79 million $ 4.06 million
Oct 24, 1 AM $ 11.92
+0.17%
$ 62.72 million $ 3.97 million
Oct 24, 12 AM $ 11.9
+0.31%
$ 62.61 million $ 4 million
Oct 23, 11 PM $ 11.87
-0.08%
$ 62.53 million $ 3.94 million
Oct 23, 10 PM $ 11.88
-1.79%
$ 62.44 million $ 4.04 million
Oct 23, 9 PM $ 12.09
+0.51%
$ 63.59 million $ 4 million
Oct 23, 8 PM $ 12.03
-0.39%
$ 63.31 million $ 4.02 million
Oct 23, 7 PM $ 12.08
+0.48%
$ 63.52 million $ 4.13 million
Oct 23, 6 PM $ 12.02
-0.50%
$ 63.21 million $ 4.17 million
Oct 23, 5 PM $ 12.08
+0.00%
$ 63.53 million $ 4.16 million
Oct 23, 4 PM $ 12.08
+0.51%
$ 63.53 million $ 4.05 million
Oct 23, 3 PM $ 12.02
+1.25%
$ 63.21 million $ 4.07 million
Oct 23, 2 PM $ 11.86
-1.31%
$ 62.38 million $ 4.12 million
Oct 23, 1 PM $ 12.02
+0.02%
$ 63.22 million $ 4.26 million
Oct 23, 12 PM $ 12.01
+0.31%
$ 63.19 million $ 4.28 million
Oct 23, 11 AM $ 11.98
-0.97%
$ 63.01 million $ 4.21 million
Oct 23, 10 AM $ 12.09
+0.28%
$ 63.47 million $ 4.32 million
Oct 23, 9 AM $ 12.06
+0.05%
$ 63.36 million $ 4.31 million
Oct 23, 8 AM $ 12.05
-0.32%
$ 63.4 million $ 3.67 million
Oct 23, 7 AM $ 12.1
+0.00%
$ 63.63 million $ 3.65 million
Oct 23, 6 AM $ 12.1
+0.34%
$ 63.62 million $ 3.71 million
Oct 23, 5 AM $ 12.05
+0.41%
$ 63.36 million $ 3.73 million
Oct 23, 4 AM $ 11.96
-0.87%
$ 62.89 million $ 3.93 million
Oct 23, 3 AM $ 12.07
+0.19%
$ 63.48 million $ 3.98 million
Oct 23, 2 AM $ 12.03
+0.07%
$ 63.19 million $ 4.7 million
Oct 23, 1 AM $ 12.02
+1.00%
$ 63.21 million $ 4.82 million
Oct 23, 12 AM $ 11.89
+0.23%
$ 62.56 million $ 4.93 million
Oct 22, 11 PM $ 11.87
-0.23%
$ 62.42 million $ 5.05 million
Oct 22, 10 PM $ 11.89
+0.22%
$ 62.07 million $ 5.27 million