Tornado Cash Historical Data

TORN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 8.11
+11.93%
$ 42.62 million $ 10.72 million
Mar 14, 2025 $ 7.09
+6.41%
$ 37.28 million $ 25.25 million
Mar 13, 2025 $ 6.66
+2.22%
$ 35.03 million $ 34.66 million
Mar 12, 2025 $ 6.52
-2.67%
$ 34.27 million $ 14.05 million
Mar 11, 2025 $ 6.7
+29.99%
$ 35.21 million $ 19.84 million
Mar 10, 2025 $ 5.15
+2.06%
$ 27.08 million $ 20.96 million
Mar 9, 2025 $ 5.05
-7.89%
$ 26.54 million $ 8.68 million
Mar 8, 2025 $ 5.49
-2.32%
$ 28.84 million $ 4.77 million
Mar 7, 2025 $ 5.62
-1.36%
$ 29.54 million $ 17.9 million
Mar 6, 2025 $ 5.7
-3.69%
$ 29.94 million $ 19.29 million
Mar 5, 2025 $ 5.91
-2.44%
$ 31.09 million $ 16.92 million
Mar 4, 2025 $ 6.06
-11.00%
$ 31.87 million $ 22.85 million
Mar 3, 2025 $ 6.81
-7.36%
$ 35.81 million $ 19.92 million
Mar 2, 2025 $ 7.35
+2.91%
$ 38.64 million $ 2.41 million
Mar 1, 2025 $ 7.14
+6.19%
$ 37.54 million $ 2.49 million
Feb 28, 2025 $ 6.72
+12.19%
$ 35.35 million $ 2.8 million
Feb 27, 2025 $ 5.99
-0.47%
$ 31.51 million $ 2.85 million
Feb 26, 2025 $ 6.02
-16.20%
$ 31.66 million $ 2.91 million
Feb 25, 2025 $ 7.19
+10.47%
$ 37.78 million $ 3.02 million
Feb 24, 2025 $ 6.5
-4.49%
$ 34.2 million $ 2.38 million
Feb 23, 2025 $ 6.79
-9.51%
$ 35.71 million $ 2.09 million
Feb 22, 2025 $ 7.5
-11.47%
$ 39.42 million $ 2.88 million
Feb 21, 2025 $ 8.49
-3.20%
$ 44.65 million $ 2.97 million
Feb 20, 2025 $ 8.77
-7.18%
$ 46.11 million $ 1.49 million
Feb 19, 2025 $ 9.48
-44.39%
$ 49.82 million $ 3.06 million
Feb 18, 2025 $ 16.35
-31.24%
$ 85.96 million $ 1,451
Feb 17, 2025 $ 23.24
+131.33%
$ 122.21 million $ 216
Feb 16, 2025 $ 10.05
+1.59%
$ 52.83 million $ 2.39 million
Feb 15, 2025 $ 10.14
-5.26%
$ 53.31 million $ 2.75 million
Feb 14, 2025 $ 10.69
+4.33%
$ 56.2 million $ 2.48 million
Feb 13, 2025 $ 10.29
-5.57%
$ 54.09 million $ 2.65 million
Feb 12, 2025 $ 10.9
-0.38%
$ 57.28 million $ 2.99 million
Feb 11, 2025 $ 10.95
+6.63%
$ 57.59 million $ 2.5 million
Feb 10, 2025 $ 10.27
-16.26%
$ 53.99 million $ 2.6 million
Feb 9, 2025 $ 12.26
-2.72%
$ 64.48 million $ 2.65 million
Feb 8, 2025 $ 12.53
+5.25%
$ 65.88 million $ 3.12 million
Feb 7, 2025 $ 11.88
-9.87%
$ 62.46 million $ 2.97 million
Feb 6, 2025 $ 13.18
+19.55%
$ 69.3 million $ 3.07 million
Feb 5, 2025 $ 11.03
+13.14%
$ 57.97 million $ 2.77 million
Feb 4, 2025 $ 9.74
-13.29%
$ 51.2 million $ 2.9 million
Feb 3, 2025 $ 11.23
+0.31%
$ 59.05 million $ 3.47 million
Feb 2, 2025 $ 11.2
-5.92%
$ 58.86 million $ 2.95 million
Feb 1, 2025 $ 11.9
-8.87%
$ 62.55 million $ 2.94 million
Jan 31, 2025 $ 13.06
-5.03%
$ 68.64 million $ 2.7 million
Jan 30, 2025 $ 13.75
+3.86%
$ 72.29 million $ 2.75 million
Jan 29, 2025 $ 13.24
+0.39%
$ 69.62 million $ 2.63 million
Jan 28, 2025 $ 13.19
-8.50%
$ 69.35 million $ 3.05 million
Jan 27, 2025 $ 14.42
+9.55%
$ 75.81 million $ 3.51 million
Jan 26, 2025 $ 13.16
-19.44%
$ 69.2 million $ 3.6 million
Jan 25, 2025 $ 16.34
-16.43%
$ 85.88 million $ 3.14 million