Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tornado Cash Historical Data

TORN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 7 AM $6.4
-0.46%
$33.67 million $1.56 million
Sep 21, 6 AM $6.43
+0.20%
$33.83 million $1.44 million
Sep 21, 5 AM $6.42
+0.38%
$33.76 million $1.51 million
Sep 21, 4 AM $6.4
+0.03%
$33.66 million $1.55 million
Sep 21, 3 AM $6.4
-3.46%
$33.65 million $1.51 million
Sep 21, 2 AM $6.69
+0.34%
$35.17 million $1.62 million
Sep 21, 1 AM $6.64
-4.41%
$34.94 million $1.69 million
Sep 21, 12 AM $6.96
+2.35%
$36.62 million $1.6 million
Sep 20, 11 PM $6.9
+1.49%
$36.29 million $1.57 million
Sep 20, 10 PM $6.86
-0.43%
$36.1 million $1.62 million
Sep 20, 9 PM $6.89
+0.88%
$36.26 million $1.58 million
Sep 20, 8 PM $6.87
+0.54%
$36.13 million $1.62 million
Sep 20, 7 PM $6.84
-0.05%
$35.96 million $1.67 million
Sep 20, 6 PM $6.82
+6.77%
$35.86 million $1.68 million
Sep 20, 5 PM $6.38
+0.36%
$33.59 million $1.7 million
Sep 20, 4 PM $6.36
+1.58%
$33.47 million $1.73 million
Sep 20, 3 PM $6.25
-0.33%
$32.85 million $1.74 million
Sep 20, 2 PM $6.27
+0.07%
$32.96 million $1.73 million
Sep 20, 1 PM $6.26
-3.57%
$32.94 million $1.71 million
Sep 20, 12 PM $6.3
-0.08%
$33.15 million $1.69 million
Sep 20, 11 AM $6.31
+0.00%
$33.2 million $1.66 million
Sep 20, 10 AM $6.31
+0.45%
$33.2 million $1.6 million
Sep 20, 9 AM $6.28
-0.80%
$33.05 million $1.59 million
Sep 20, 8 AM $6.33
+0.47%
$33.31 million $1.59 million
Sep 20, 7 AM $6.3
-0.44%
$33.13 million $1.56 million
Sep 20, 6 AM $6.33
+0.62%
$33.28 million $1.54 million
Sep 20, 5 AM $6.29
+0.53%
$33.07 million $1.51 million
Sep 20, 4 AM $6.25
+0.20%
$32.9 million $1.42 million
Sep 20, 3 AM $6.24
+0.15%
$32.83 million $1.4 million
Sep 20, 2 AM $6.23
+0.10%
$32.78 million $1.27 million
Sep 20, 1 AM $6.23
+1.49%
$32.75 million $1.16 million
Sep 20, 12 AM $6.13
-2.15%
$32.27 million $1.17 million
Sep 19, 11 PM $6.25
+2.98%
$32.87 million $1.18 million
Sep 19, 10 PM $6.07
+0.30%
$31.92 million $1.14 million
Sep 19, 9 PM $6.05
-0.92%
$31.82 million $1.13 million
Sep 19, 8 PM $6.11
+0.07%
$32.13 million $1.09 million
Sep 19, 7 PM $6.1
-2.33%
$32.11 million $1.06 million
Sep 19, 6 PM $6.25
-0.11%
$32.87 million $1.07 million
Sep 19, 5 PM $6.25
-1.49%
$32.9 million $1.07 million
Sep 19, 4 PM $6.35
+0.18%
$33.41 million $1.03 million
Sep 19, 3 PM $6.34
-2.24%
$33.35 million $953,199
Sep 19, 2 PM $6.48
+2.03%
$34.11 million $1.14 million
Sep 19, 1 PM $6.36
+0.30%
$33.43 million $1.48 million
Sep 19, 12 PM $6.34
+0.09%
$33.33 million $1.75 million
Sep 19, 11 AM $6.33
-0.54%
$33.3 million $1.8 million
Sep 19, 10 AM $6.39
-1.99%
$33.59 million $1.83 million
Sep 19, 9 AM $6.85
+2.39%
$36.01 million $1.85 million
Sep 19, 8 AM $6.81
+0.01%
$35.85 million $1.95 million
Sep 19, 7 AM $6.78
+0.14%
$35.67 million $2.06 million
Sep 19, 6 AM $6.77
+0.44%
$35.62 million $2.22 million