Tornado Cash Historical Data

TORN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 7.8
-0.02%
$ 41.02 million $ 1.86 million
Apr 3, 4 AM $ 7.8
+0.01%
$ 41.03 million $ 1.69 million
Apr 3, 3 AM $ 7.8
-0.15%
$ 41.03 million $ 1.53 million
Apr 3, 2 AM $ 7.81
-0.04%
$ 41.09 million $ 1.44 million
Apr 3, 1 AM $ 7.81
+0.12%
$ 41.11 million $ 1.44 million
Apr 3, 12 AM $ 7.81
-0.05%
$ 41.06 million $ 1.53 million
Apr 2, 11 PM $ 7.81
-0.16%
$ 41.08 million $ 1.52 million
Apr 2, 10 PM $ 7.82
+0.06%
$ 41.15 million $ 1.55 million
Apr 2, 9 PM $ 7.82
-0.07%
$ 41.13 million $ 1.55 million
Apr 2, 8 PM $ 7.82
+0.81%
$ 41.16 million $ 1.55 million
Apr 2, 7 PM $ 7.76
+0.02%
$ 40.83 million $ 1.55 million
Apr 2, 6 PM $ 7.76
-0.38%
$ 40.82 million $ 1.55 million
Apr 2, 5 PM $ 7.79
-0.08%
$ 40.98 million $ 1.53 million
Apr 2, 4 PM $ 7.8
-0.45%
$ 41.01 million $ 1.51 million
Apr 2, 3 PM $ 7.83
+0.49%
$ 41.19 million $ 1.5 million
Apr 2, 2 PM $ 7.79
-0.52%
$ 40.99 million $ 1.5 million
Apr 2, 1 PM $ 7.83
-0.18%
$ 41.21 million $ 1.42 million
Apr 2, 12 PM $ 7.85
+0.13%
$ 41.28 million $ 1.4 million
Apr 2, 11 AM $ 7.84
-0.01%
$ 41.23 million $ 1.39 million
Apr 2, 10 AM $ 7.84
-0.11%
$ 41.23 million $ 1.42 million
Apr 2, 9 AM $ 7.85
+0.03%
$ 41.28 million $ 1.43 million
Apr 2, 8 AM $ 7.84
+0.76%
$ 41.26 million $ 1.41 million
Apr 2, 7 AM $ 7.79
-1.53%
$ 40.95 million $ 1.45 million
Apr 2, 6 AM $ 7.91
+0.15%
$ 41.59 million $ 1.5 million
Apr 2, 5 AM $ 7.89
-1.11%
$ 41.52 million $ 1.54 million
Apr 2, 4 AM $ 7.98
-0.52%
$ 41.99 million $ 1.49 million
Apr 2, 3 AM $ 8.03
-1.56%
$ 42.22 million $ 1.51 million
Apr 2, 2 AM $ 8.15
-0.10%
$ 42.89 million $ 1.49 million
Apr 2, 1 AM $ 8.16
+1.21%
$ 42.93 million $ 1.52 million
Apr 2, 12 AM $ 8.06
+0.05%
$ 42.41 million $ 1.46 million
Apr 1, 11 PM $ 8.06
-0.12%
$ 42.4 million $ 1.47 million
Apr 1, 10 PM $ 8.07
-0.04%
$ 42.45 million $ 1.48 million
Apr 1, 9 PM $ 8.07
+1.45%
$ 42.47 million $ 1.52 million
Apr 1, 8 PM $ 7.96
+0.02%
$ 41.86 million $ 1.51 million
Apr 1, 7 PM $ 7.96
-0.93%
$ 41.85 million $ 1.55 million
Apr 1, 6 PM $ 8.03
-1.86%
$ 42.24 million $ 1.59 million
Apr 1, 5 PM $ 8.18
+0.34%
$ 43.04 million $ 1.54 million
Apr 1, 4 PM $ 8.15
+0.49%
$ 42.89 million $ 1.63 million
Apr 1, 3 PM $ 8.11
-0.57%
$ 42.68 million $ 1.66 million
Apr 1, 2 PM $ 8.16
+1.13%
$ 42.92 million $ 1.71 million
Apr 1, 1 PM $ 8.07
-1.08%
$ 42.44 million $ 1.74 million
Apr 1, 12 PM $ 8.16
-0.05%
$ 42.91 million $ 1.74 million
Apr 1, 11 AM $ 8.16
+0.02%
$ 42.93 million $ 1.69 million
Apr 1, 10 AM $ 8.16
-1.33%
$ 42.92 million $ 1.71 million
Apr 1, 9 AM $ 8.27
+0.28%
$ 43.49 million $ 1.74 million
Apr 1, 8 AM $ 8.24
+0.12%
$ 43.37 million $ 1.81 million
Apr 1, 7 AM $ 8.23
+1.40%
$ 43.32 million $ 1.75 million
Apr 1, 6 AM $ 8.12
+0.96%
$ 42.72 million $ 1.75 million
Apr 1, 5 AM $ 8.04
+0.15%
$ 42.31 million $ 1.7 million
Apr 1, 4 AM $ 8.03
-0.07%
$ 42.25 million $ 1.69 million