Tornado Cash Historical Data

TORN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 AM $ 5.63
-0.29%
$ 29.6 million $ 3.13 million
Jul 21, 11 PM $ 5.65
+0.75%
$ 29.7 million $ 3.13 million
Jul 21, 10 PM $ 5.6
-0.14%
$ 29.48 million $ 3.13 million
Jul 21, 9 PM $ 5.61
-0.01%
$ 29.52 million $ 3.13 million
Jul 21, 8 PM $ 5.61
+0.13%
$ 29.52 million $ 3.15 million
Jul 21, 7 PM $ 5.61
-0.34%
$ 29.48 million $ 3.15 million
Jul 21, 6 PM $ 5.62
+0.17%
$ 29.59 million $ 3.17 million
Jul 21, 5 PM $ 5.62
-0.51%
$ 29.54 million $ 3.18 million
Jul 21, 4 PM $ 5.64
+0.61%
$ 29.69 million $ 3.17 million
Jul 21, 3 PM $ 5.61
+0.04%
$ 29.51 million $ 3.18 million
Jul 21, 2 PM $ 5.61
-0.01%
$ 29.5 million $ 3.36 million
Jul 21, 1 PM $ 5.61
+0.05%
$ 29.5 million $ 3.29 million
Jul 21, 12 PM $ 5.61
+0.06%
$ 29.49 million $ 3.29 million
Jul 21, 11 AM $ 5.61
-0.04%
$ 29.49 million $ 3.35 million
Jul 21, 10 AM $ 5.61
+0.03%
$ 29.5 million $ 3.42 million
Jul 21, 9 AM $ 5.61
+0.02%
$ 29.5 million $ 3.34 million
Jul 21, 8 AM $ 5.61
-0.02%
$ 29.49 million $ 3.26 million
Jul 21, 7 AM $ 5.61
-0.01%
$ 29.5 million $ 3.06 million
Jul 21, 6 AM $ 5.61
+0.07%
$ 29.51 million $ 2.76 million
Jul 21, 5 AM $ 5.61
+0.03%
$ 29.5 million $ 2.58 million
Jul 21, 4 AM $ 5.61
-0.13%
$ 29.49 million $ 2.45 million
Jul 21, 3 AM $ 5.61
+0.16%
$ 29.53 million $ 2.23 million
Jul 21, 2 AM $ 5.6
-0.06%
$ 29.48 million $ 2.1 million
Jul 21, 1 AM $ 5.61
+0.04%
$ 29.49 million $ 2.11 million
Jul 21, 12 AM $ 5.6
+0.05%
$ 29.48 million $ 2.16 million
Jul 20, 11 PM $ 5.6
+0.02%
$ 29.47 million $ 2.2 million
Jul 20, 10 PM $ 5.6
-0.05%
$ 29.46 million $ 2.22 million
Jul 20, 9 PM $ 5.6
+0.04%
$ 29.48 million $ 2.31 million
Jul 20, 8 PM $ 5.6
+0.27%
$ 29.47 million $ 2.31 million
Jul 20, 7 PM $ 5.59
+1.33%
$ 29.39 million $ 2.32 million
Jul 20, 6 PM $ 5.51
+1.45%
$ 29 million $ 2.3 million
Jul 20, 5 PM $ 5.43
-3.06%
$ 28.59 million $ 2.3 million
Jul 20, 4 PM $ 5.61
+2.07%
$ 29.5 million $ 2.32 million
Jul 20, 3 PM $ 5.49
-1.52%
$ 28.9 million $ 2.29 million
Jul 20, 2 PM $ 5.58
+0.38%
$ 29.35 million $ 2.05 million
Jul 20, 1 PM $ 5.56
-0.88%
$ 29.23 million $ 1.97 million
Jul 20, 12 PM $ 5.61
+0.04%
$ 29.49 million $ 1.88 million
Jul 20, 11 AM $ 5.6
+0.09%
$ 29.48 million $ 1.78 million
Jul 20, 10 AM $ 5.6
+0.14%
$ 29.47 million $ 1.66 million
Jul 20, 9 AM $ 5.6
-0.12%
$ 29.44 million $ 1.64 million
Jul 20, 8 AM $ 5.6
+0.00%
$ 29.47 million $ 1.6 million
Jul 20, 7 AM $ 5.6
-0.01%
$ 29.48 million $ 1.48 million
Jul 20, 6 AM $ 5.6
+1.86%
$ 29.48 million $ 1.41 million
Jul 20, 5 AM $ 5.5
-1.69%
$ 28.94 million $ 1.33 million
Jul 20, 4 AM $ 5.59
-0.06%
$ 29.43 million $ 1.24 million
Jul 20, 3 AM $ 5.6
-0.14%
$ 29.44 million $ 1.23 million
Jul 20, 2 AM $ 5.61
+0.07%
$ 29.49 million $ 1.22 million
Jul 20, 1 AM $ 5.6
-0.05%
$ 29.47 million $ 1.23 million
Jul 20, 12 AM $ 5.6
-0.09%
$ 29.46 million $ 1.22 million
Jul 19, 11 PM $ 5.61
-0.05%
$ 29.49 million $ 1.21 million