Tornado Cash Historical Data

TORN Page 9
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 7.99
+0.03%
$ 42.06 million $ 1.44 million
3:04 PM $ 7.98
+0.04%
$ 42 million $ 1.44 million
3:03 PM $ 7.98
+0.04%
$ 42 million $ 1.44 million
3:02 PM $ 7.98
-0.57%
$ 42 million $ 1.44 million
3:01 PM $ 8.02
+0.02%
$ 42 million $ 1.44 million
3:00 PM $ 8.02
+0.01%
$ 42 million $ 1.43 million
2:59 PM $ 8.02
+0.02%
$ 42.18 million $ 1.43 million
2:58 PM $ 8.02
+0.02%
$ 42.18 million $ 1.43 million
2:57 PM $ 8.02
+0.04%
$ 42.18 million $ 1.43 million
2:56 PM $ 8.01
+0.03%
$ 42.18 million $ 1.43 million
2:55 PM $ 8.01
+0.03%
$ 42.18 million $ 1.43 million
2:54 PM $ 8.01
-0.21%
$ 42.12 million $ 1.42 million
2:53 PM $ 8.02
-0.12%
$ 42.12 million $ 1.45 million
2:52 PM $ 8.03
+0.02%
$ 42.12 million $ 1.45 million
2:51 PM $ 8.03
+0.03%
$ 42.12 million $ 1.45 million
2:50 PM $ 8.03
+0.04%
$ 42.12 million $ 1.44 million
2:49 PM $ 8.03
+0.04%
$ 42.22 million $ 1.44 million
2:48 PM $ 8.02
+0.22%
$ 42.22 million $ 1.41 million
2:47 PM $ 8.01
+0.04%
$ 42.22 million $ 1.41 million
2:46 PM $ 8
+0.08%
$ 42.22 million $ 1.41 million
2:45 PM $ 8
+0.00%
$ 42.22 million $ 1.41 million
2:44 PM $ 7.99
-0.01%
$ 42.05 million $ 1.41 million
2:43 PM $ 7.99
-0.01%
$ 42.05 million $ 1.41 million
2:42 PM $ 7.99
+0.03%
$ 42.05 million $ 1.41 million
2:41 PM $ 7.99
-0.46%
$ 42.05 million $ 1.41 million
2:40 PM $ 8.03
+0.01%
$ 42.05 million $ 1.41 million
2:39 PM $ 8.02
+0.03%
$ 42.21 million $ 1.41 million
2:38 PM $ 8.02
-0.13%
$ 42.21 million $ 1.44 million
2:37 PM $ 8.03
+0.02%
$ 42.21 million $ 1.44 million
2:36 PM $ 8.03
+0.02%
$ 42.21 million $ 1.43 million
2:35 PM $ 8.03
+0.04%
$ 42.21 million $ 1.43 million
2:34 PM $ 8.02
+0.04%
$ 42.21 million $ 1.43 million
2:33 PM $ 8.02
+0.27%
$ 42.21 million $ 1.43 million
2:32 PM $ 8
+0.23%
$ 42.21 million $ 1.43 million
2:31 PM $ 8
+0.04%
$ 42.21 million $ 1.42 million
2:30 PM $ 7.99
+0.03%
$ 42.21 million $ 1.42 million
2:29 PM $ 7.99
+0.02%
$ 42.02 million $ 1.42 million
2:28 PM $ 7.99
+0.03%
$ 42.02 million $ 1.42 million
2:27 PM $ 7.98
-0.44%
$ 42.02 million $ 1.42 million
2:26 PM $ 8.02
+0.01%
$ 42.02 million $ 1.42 million
2:25 PM $ 8.02
+0.03%
$ 42.02 million $ 1.42 million
2:24 PM $ 8.02
+0.01%
$ 42.16 million $ 1.42 million
2:23 PM $ 8.01
+0.06%
$ 42.16 million $ 1.42 million
2:22 PM $ 8.01
+0.04%
$ 42.16 million $ 1.42 million
2:21 PM $ 8.01
+0.02%
$ 42.16 million $ 1.42 million
2:20 PM $ 8.01
+0.08%
$ 42.16 million $ 1.42 million
2:19 PM $ 8
+0.04%
$ 42.07 million $ 1.41 million
2:18 PM $ 7.99
+0.06%
$ 42.07 million $ 1.41 million
2:17 PM $ 7.99
+0.06%
$ 42.07 million $ 1.41 million
2:16 PM $ 7.99
+0.06%
$ 42.07 million $ 1.41 million