Tornado Cash Historical Data

TORN Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 PM $ 11.87
-0.23%
$ 62.42 million $ 5.05 million
Oct 22, 10 PM $ 11.89
+0.22%
$ 62.07 million $ 5.27 million
Oct 22, 9 PM $ 11.87
-1.38%
$ 62.42 million $ 5.44 million
Oct 22, 8 PM $ 12.03
-0.24%
$ 63.48 million $ 5.45 million
Oct 22, 7 PM $ 12.06
+0.29%
$ 63.45 million $ 5.38 million
Oct 22, 6 PM $ 12.03
-0.58%
$ 63.27 million $ 5.39 million
Oct 22, 5 PM $ 12.1
-0.93%
$ 63.63 million $ 5.56 million
Oct 22, 4 PM $ 12.21
-0.19%
$ 64.23 million $ 5.82 million
Oct 22, 3 PM $ 12.23
-0.73%
$ 64.35 million $ 5.93 million
Oct 22, 2 PM $ 12.32
+0.65%
$ 64.62 million $ 6.01 million
Oct 22, 1 PM $ 12.24
+0.08%
$ 64.41 million $ 6.02 million
Oct 22, 12 PM $ 12.23
-0.07%
$ 64.36 million $ 5.92 million
Oct 22, 11 AM $ 12.24
-1.36%
$ 64.41 million $ 5.96 million
Oct 22, 10 AM $ 12.49
-0.15%
$ 65.53 million $ 5.85 million
Oct 22, 9 AM $ 12.46
-0.37%
$ 65.86 million $ 5.9 million
Oct 22, 8 AM $ 12.5
-0.60%
$ 66.09 million $ 5.92 million
Oct 22, 7 AM $ 12.58
+0.46%
$ 65.74 million $ 5.94 million
Oct 22, 6 AM $ 12.52
-0.36%
$ 65.77 million $ 6.01 million
Oct 22, 5 AM $ 12.57
-0.25%
$ 66.11 million $ 5.99 million
Oct 22, 4 AM $ 12.6
+0.73%
$ 66.33 million $ 5.94 million
Oct 22, 3 AM $ 12.53
-0.01%
$ 65.71 million $ 6.13 million
Oct 22, 2 AM $ 12.52
-0.47%
$ 65.91 million $ 6.02 million
Oct 22, 1 AM $ 12.58
+0.59%
$ 66.18 million $ 5.97 million
Oct 22, 12 AM $ 12.67
-2.49%
$ 66.63 million $ 5.83 million
Oct 21, 11 PM $ 12.99
-0.61%
$ 68.28 million $ 5.77 million
Oct 21, 10 PM $ 13.07
-0.48%
$ 68.74 million $ 5.58 million
Oct 21, 9 PM $ 13.13
+0.17%
$ 69.07 million $ 5.42 million
Oct 21, 8 PM $ 13.11
-0.99%
$ 68.96 million $ 5.33 million
Oct 21, 7 PM $ 13.24
-0.39%
$ 69.65 million $ 5.29 million
Oct 21, 6 PM $ 13.29
+0.58%
$ 69.8 million $ 5.24 million
Oct 21, 5 PM $ 13.22
-0.15%
$ 69.52 million $ 5.08 million
Oct 21, 4 PM $ 13.36
-0.28%
$ 70.23 million $ 4.9 million
Oct 21, 3 PM $ 13.39
+1.78%
$ 70.45 million $ 4.82 million
Oct 21, 2 PM $ 13.16
+1.80%
$ 69.01 million $ 4.66 million
Oct 21, 1 PM $ 12.96
-0.13%
$ 68.17 million $ 4.55 million
Oct 21, 12 PM $ 12.98
-0.21%
$ 68.26 million $ 4.55 million
Oct 21, 11 AM $ 13
+0.09%
$ 68.39 million $ 4.4 million
Oct 21, 10 AM $ 12.99
+1.38%
$ 68.34 million $ 4.39 million
Oct 21, 9 AM $ 12.9
+0.02%
$ 67.86 million $ 4.43 million
Oct 21, 8 AM $ 12.93
+0.44%
$ 68.31 million $ 4.47 million
Oct 21, 7 AM $ 12.87
-0.01%
$ 67.81 million $ 4.43 million
Oct 21, 6 AM $ 12.87
+0.48%
$ 67.72 million $ 4.44 million
Oct 21, 5 AM $ 12.84
-0.05%
$ 67.57 million $ 4.41 million
Oct 21, 4 AM $ 12.88
-2.15%
$ 68.06 million $ 4.43 million
Oct 21, 3 AM $ 13.16
+0.22%
$ 69.22 million $ 4.32 million
Oct 21, 2 AM $ 13.19
-0.31%
$ 69.37 million $ 4.34 million
Oct 21, 1 AM $ 13.23
-0.18%
$ 69.58 million $ 4.35 million
Oct 21, 12 AM $ 13.25
+0.13%
$ 69.7 million $ 4.34 million
Oct 20, 11 PM $ 13.23
-0.19%
$ 69.61 million $ 4.35 million
Oct 20, 10 PM $ 13.26
+0.53%
$ 69.74 million $ 4.38 million