Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tornado Cash Historical Data

TORN Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 3 PM $8.03
-0.67%
$42.22 million $1.81 million
Apr 6, 2 PM $8.08
+0.97%
$42.5 million $1.84 million
Apr 6, 1 PM $8
+0.45%
$42.09 million $1.76 million
Apr 6, 12 PM $7.97
-0.02%
$41.9 million $1.77 million
Apr 6, 11 AM $7.97
-0.37%
$41.91 million $1.74 million
Apr 6, 10 AM $8
-0.73%
$42.06 million $1.73 million
Apr 6, 9 AM $8.05
+0.87%
$42.37 million $1.69 million
Apr 6, 8 AM $7.99
+0.71%
$42 million $1.53 million
Apr 6, 7 AM $7.93
+0.38%
$41.7 million $1.53 million
Apr 6, 6 AM $7.9
-0.24%
$41.55 million $1.54 million
Apr 6, 5 AM $7.92
+0.17%
$41.65 million $1.52 million
Apr 6, 4 AM $7.9
-0.10%
$41.58 million $1.5 million
Apr 6, 3 AM $7.91
-0.74%
$41.62 million $1.43 million
Apr 6, 2 AM $7.97
-2.59%
$41.92 million $1.39 million
Apr 6, 1 AM $8.18
-0.25%
$43.03 million $1.34 million
Apr 6, 12 AM $8.2
+3.74%
$43.14 million $1.31 million
Apr 5, 11 PM $7.91
+1.59%
$41.59 million $1.24 million
Apr 5, 10 PM $7.78
-0.21%
$40.95 million $1.14 million
Apr 5, 9 PM $7.8
-0.09%
$41.03 million $1.08 million
Apr 5, 8 PM $7.81
+0.33%
$41.07 million $1.04 million
Apr 5, 7 PM $7.78
-0.06%
$40.93 million $1.04 million
Apr 5, 6 PM $7.79
+0.01%
$40.95 million $1.06 million
Apr 5, 5 PM $7.78
-0.24%
$40.95 million $1.08 million
Apr 5, 4 PM $7.8
-0.55%
$41.05 million $1.11 million
Apr 5, 3 PM $7.85
+1.08%
$41.27 million $1.15 million
Apr 5, 2 PM $7.76
-0.16%
$40.83 million $1.07 million
Apr 5, 1 PM $7.78
+0.28%
$40.9 million $1.1 million
Apr 5, 12 PM $7.75
-0.23%
$40.79 million $1.06 million
Apr 5, 11 AM $7.77
+0.22%
$40.88 million $1 million
Apr 5, 10 AM $7.75
-0.20%
$40.79 million $1.02 million
Apr 5, 9 AM $7.77
+0.17%
$40.87 million $1.02 million
Apr 5, 8 AM $7.76
-0.10%
$40.8 million $1.01 million
Apr 5, 7 AM $7.76
-0.04%
$40.84 million $1.01 million
Apr 5, 6 AM $7.77
-0.08%
$40.86 million $947,147
Apr 5, 5 AM $7.77
+0.11%
$40.89 million $908,173
Apr 5, 4 AM $7.77
-0.06%
$40.85 million $905,599
Apr 5, 3 AM $7.77
-0.15%
$40.87 million $903,984
Apr 5, 2 AM $7.78
+0.14%
$40.93 million $885,743
Apr 5, 1 AM $7.78
-0.11%
$40.9 million $857,747
Apr 5, 12 AM $7.78
-0.35%
$40.94 million $830,186
Apr 4, 11 PM $7.81
+0.01%
$41.08 million $771,528
Apr 4, 10 PM $7.81
+0.03%
$41.08 million $760,424
Apr 4, 9 PM $7.81
-0.10%
$41.07 million $779,958
Apr 4, 8 PM $7.81
-0.27%
$41.11 million $767,671
Apr 4, 7 PM $7.83
+0.01%
$41.17 million $751,222
Apr 4, 6 PM $7.83
+0.20%
$41.17 million $711,379
Apr 4, 5 PM $7.81
-0.04%
$41.09 million $712,075
Apr 4, 4 PM $7.81
+0.51%
$41.1 million $692,368
Apr 4, 3 PM $7.77
+0.31%
$40.89 million $663,896
Apr 4, 2 PM $7.75
-0.67%
$40.76 million $680,821