Tornado Cash Historical Data

TORN Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 PM $ 13.26
+0.53%
$ 69.74 million $ 4.38 million
Oct 20, 9 PM $ 13.19
-0.44%
$ 69.37 million $ 4.41 million
Oct 20, 8 PM $ 13.25
+0.10%
$ 70.24 million $ 4.38 million
Oct 20, 7 PM $ 13.23
+0.69%
$ 69.61 million $ 4.42 million
Oct 20, 6 PM $ 13.14
+0.69%
$ 69.1 million $ 4.4 million
Oct 20, 5 PM $ 13.05
+0.13%
$ 68.66 million $ 4.51 million
Oct 20, 4 PM $ 13.04
-1.28%
$ 68.64 million $ 4.43 million
Oct 20, 3 PM $ 13.21
+0.93%
$ 69.78 million $ 4.32 million
Oct 20, 2 PM $ 13.08
+1.17%
$ 68.99 million $ 4.26 million
Oct 20, 1 PM $ 12.93
-0.15%
$ 68.03 million $ 4.37 million
Oct 20, 12 PM $ 12.95
-2.05%
$ 68.13 million $ 4.29 million
Oct 20, 11 AM $ 13.22
-0.06%
$ 69.58 million $ 4.26 million
Oct 20, 10 AM $ 13.23
+0.32%
$ 69.38 million $ 4.22 million
Oct 20, 9 AM $ 13.19
+0.11%
$ 69.37 million $ 4.31 million
Oct 20, 8 AM $ 13.17
-0.01%
$ 69.3 million $ 4.31 million
Oct 20, 7 AM $ 13.17
+0.06%
$ 69.3 million $ 4.31 million
Oct 20, 6 AM $ 13.17
+0.84%
$ 69.43 million $ 4.15 million
Oct 20, 5 AM $ 13.06
+0.70%
$ 68.68 million $ 4.06 million
Oct 20, 4 AM $ 12.97
-0.10%
$ 68.2 million $ 3.72 million
Oct 20, 3 AM $ 12.98
+1.40%
$ 68.27 million $ 3.64 million
Oct 20, 2 AM $ 12.8
-1.60%
$ 67.33 million $ 3.75 million
Oct 20, 1 AM $ 13.01
+0.30%
$ 68.43 million $ 3.71 million
Oct 20, 12 AM $ 12.96
-0.08%
$ 68.19 million $ 3.64 million
Oct 19, 11 PM $ 12.97
-0.36%
$ 68.21 million $ 3.52 million
Oct 19, 10 PM $ 13.02
+0.11%
$ 68.49 million $ 3.34 million
Oct 19, 9 PM $ 13.01
+0.09%
$ 68.37 million $ 3.26 million
Oct 19, 8 PM $ 12.99
+0.04%
$ 68.11 million $ 3.31 million
Oct 19, 7 PM $ 12.99
-0.23%
$ 68.21 million $ 3.16 million
Oct 19, 6 PM $ 13.02
+0.21%
$ 68.49 million $ 3.08 million
Oct 19, 5 PM $ 12.99
+0.58%
$ 68.34 million $ 3.01 million
Oct 19, 4 PM $ 12.92
-0.16%
$ 67.94 million $ 2.86 million
Oct 19, 3 PM $ 12.94
+0.38%
$ 68.33 million $ 2.8 million
Oct 19, 2 PM $ 12.89
+0.38%
$ 67.97 million $ 2.79 million
Oct 19, 1 PM $ 12.84
+0.33%
$ 67.55 million $ 2.65 million
Oct 19, 12 PM $ 12.8
-0.27%
$ 67.31 million $ 2.52 million
Oct 19, 11 AM $ 12.8
-0.02%
$ 67.31 million $ 2.46 million
Oct 19, 10 AM $ 12.83
-0.20%
$ 67.49 million $ 2.36 million
Oct 19, 9 AM $ 12.85
+0.32%
$ 67.39 million $ 2.29 million
Oct 19, 8 AM $ 12.81
-0.53%
$ 67.4 million $ 2.16 million
Oct 19, 7 AM $ 12.88
+0.19%
$ 67.77 million $ 2.2 million
Oct 19, 6 AM $ 12.86
-1.06%
$ 67.93 million $ 2.34 million
Oct 19, 5 AM $ 13
-0.30%
$ 68.36 million $ 2.42 million
Oct 19, 4 AM $ 13.04
-0.02%
$ 68.57 million $ 2.41 million
Oct 19, 3 AM $ 13.04
+0.36%
$ 68.58 million $ 2.47 million
Oct 19, 2 AM $ 12.99
-0.10%
$ 68.33 million $ 2.53 million
Oct 19, 1 AM $ 13
-0.15%
$ 68.4 million $ 2.64 million
Oct 19, 12 AM $ 13.02
+0.48%
$ 67.99 million $ 2.75 million
Oct 18, 11 PM $ 12.96
+0.09%
$ 67.83 million $ 2.81 million
Oct 18, 10 PM $ 12.95
+1.46%
$ 68.12 million $ 2.89 million
Oct 18, 9 PM $ 12.76
+1.49%
$ 67.13 million $ 2.91 million