Tornado Cash Historical Data

TORN Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 PM $ 12.76
+1.49%
$ 67.13 million $ 2.91 million
Oct 18, 8 PM $ 12.58
+0.61%
$ 66.15 million $ 2.96 million
Oct 18, 7 PM $ 12.5
+0.29%
$ 65.76 million $ 3.1 million
Oct 18, 6 PM $ 12.46
+0.10%
$ 65.54 million $ 3.09 million
Oct 18, 5 PM $ 12.45
-0.38%
$ 65.48 million $ 3.28 million
Oct 18, 4 PM $ 12.5
+0.14%
$ 65.74 million $ 3.35 million
Oct 18, 3 PM $ 12.48
-0.48%
$ 65.66 million $ 3.49 million
Oct 18, 2 PM $ 12.54
+0.23%
$ 65.98 million $ 3.68 million
Oct 18, 1 PM $ 12.51
-0.85%
$ 65.9 million $ 3.76 million
Oct 18, 12 PM $ 12.62
+0.29%
$ 66.38 million $ 3.97 million
Oct 18, 11 AM $ 12.58
-0.37%
$ 66.08 million $ 4.12 million
Oct 18, 10 AM $ 12.63
+0.15%
$ 66.43 million $ 4.43 million
Oct 18, 9 AM $ 12.61
-0.07%
$ 66.34 million $ 4.71 million
Oct 18, 8 AM $ 12.62
+1.17%
$ 66.38 million $ 4.87 million
Oct 18, 7 AM $ 12.47
-0.29%
$ 65.58 million $ 5.05 million
Oct 18, 6 AM $ 12.51
-0.06%
$ 65.81 million $ 5.23 million
Oct 18, 5 AM $ 12.52
+0.08%
$ 65.85 million $ 5.31 million
Oct 18, 4 AM $ 12.51
-0.19%
$ 65.78 million $ 5.37 million
Oct 18, 3 AM $ 12.53
+0.01%
$ 65.92 million $ 5.41 million
Oct 18, 2 AM $ 12.53
-0.11%
$ 65.73 million $ 5.36 million
Oct 18, 1 AM $ 12.5
+1.82%
$ 65.93 million $ 5.36 million
Oct 18, 12 AM $ 12.32
+0.34%
$ 64.8 million $ 5.34 million
Oct 17, 11 PM $ 12.28
-0.04%
$ 64.59 million $ 5.34 million
Oct 17, 10 PM $ 12.28
-1.92%
$ 64.61 million $ 5.36 million
Oct 17, 9 PM $ 12.59
+2.31%
$ 66.25 million $ 5.37 million
Oct 17, 8 PM $ 12.31
-0.40%
$ 64.74 million $ 5.45 million
Oct 17, 7 PM $ 12.35
-0.71%
$ 64.97 million $ 5.49 million
Oct 17, 6 PM $ 12.39
-0.65%
$ 65.17 million $ 5.55 million
Oct 17, 5 PM $ 12.47
+0.81%
$ 65.59 million $ 5.63 million
Oct 17, 4 PM $ 12.37
+0.29%
$ 65.14 million $ 5.7 million
Oct 17, 3 PM $ 12.34
+0.23%
$ 64.91 million $ 5.89 million
Oct 17, 2 PM $ 12.32
+0.64%
$ 64.85 million $ 5.9 million
Oct 17, 1 PM $ 12.24
-0.78%
$ 64.39 million $ 5.9 million
Oct 17, 12 PM $ 12.34
+0.45%
$ 64.9 million $ 5.82 million
Oct 17, 11 AM $ 12.28
+1.02%
$ 64.62 million $ 5.84 million
Oct 17, 10 AM $ 12.16
-0.17%
$ 63.55 million $ 5.67 million
Oct 17, 9 AM $ 12.18
-0.72%
$ 64.06 million $ 5.78 million
Oct 17, 8 AM $ 12.27
-2.65%
$ 64.53 million $ 5.8 million
Oct 17, 7 AM $ 12.67
-1.04%
$ 66.64 million $ 5.57 million
Oct 17, 6 AM $ 12.79
-0.20%
$ 67.32 million $ 5.4 million
Oct 17, 5 AM $ 12.82
+0.19%
$ 67.44 million $ 5.28 million
Oct 17, 4 AM $ 12.8
+0.09%
$ 67.31 million $ 5.32 million
Oct 17, 3 AM $ 12.79
+1.35%
$ 67.26 million $ 5.35 million
Oct 17, 2 AM $ 12.62
-0.75%
$ 66.48 million $ 5.39 million
Oct 17, 1 AM $ 12.71
+1.91%
$ 66.86 million $ 5.28 million
Oct 17, 12 AM $ 12.47
-1.06%
$ 65.59 million $ 5.34 million
Oct 16, 11 PM $ 12.61
+0.23%
$ 66.29 million $ 5.4 million
Oct 16, 10 PM $ 12.58
-0.23%
$ 66.16 million $ 5.37 million
Oct 16, 9 PM $ 12.61
+0.18%
$ 66.31 million $ 5.34 million
Oct 16, 8 PM $ 12.58
-0.34%
$ 66.17 million $ 5.37 million