Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tornado Cash Historical Data

TORN Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2 PM $7.75
-0.67%
$40.76 million $680,821
Apr 4, 1 PM $7.81
+0.57%
$41.07 million $743,190
Apr 4, 12 PM $7.76
+0.20%
$40.83 million $812,145
Apr 4, 11 AM $7.75
-0.49%
$40.75 million $948,773
Apr 4, 10 AM $7.78
+0.00%
$40.95 million $983,293
Apr 4, 9 AM $7.78
+0.03%
$40.95 million $1.03 million
Apr 4, 8 AM $7.78
+1.53%
$40.94 million $1.1 million
Apr 4, 7 AM $7.66
-1.09%
$40.31 million $1.27 million
Apr 4, 6 AM $7.75
-0.30%
$40.76 million $1.46 million
Apr 4, 5 AM $7.77
+0.27%
$40.88 million $1.58 million
Apr 4, 4 AM $7.75
+0.08%
$40.77 million $1.81 million
Apr 4, 3 AM $7.75
-0.19%
$40.74 million $2.02 million
Apr 4, 2 AM $7.76
+0.53%
$40.82 million $2.21 million
Apr 4, 1 AM $7.72
-0.08%
$40.6 million $2.26 million
Apr 4, 12 AM $7.73
+0.08%
$40.64 million $2.28 million
Apr 3, 11 PM $7.72
+0.11%
$40.6 million $2.3 million
Apr 3, 10 PM $7.71
+0.13%
$40.56 million $2.28 million
Apr 3, 9 PM $7.7
-0.30%
$40.5 million $2.28 million
Apr 3, 8 PM $7.72
-0.01%
$40.62 million $2.29 million
Apr 3, 7 PM $7.72
-0.06%
$40.62 million $2.32 million
Apr 3, 6 PM $7.73
-0.15%
$40.65 million $2.31 million
Apr 3, 5 PM $7.74
-0.06%
$40.71 million $2.37 million
Apr 3, 4 PM $7.74
+0.12%
$40.73 million $2.42 million
Apr 3, 3 PM $7.73
-0.14%
$40.69 million $2.46 million
Apr 3, 2 PM $7.75
+0.19%
$40.76 million $2.47 million
Apr 3, 1 PM $7.73
-0.03%
$40.68 million $2.48 million
Apr 3, 12 PM $7.74
-0.13%
$40.69 million $2.45 million
Apr 3, 11 AM $7.74
-0.13%
$40.74 million $2.4 million
Apr 3, 10 AM $7.75
+0.00%
$40.79 million $2.42 million
Apr 3, 9 AM $7.75
-0.06%
$40.78 million $2.39 million
Apr 3, 8 AM $7.76
-0.21%
$40.81 million $2.35 million
Apr 3, 7 AM $7.78
+0.15%
$40.9 million $2.2 million
Apr 3, 6 AM $7.76
-0.46%
$40.84 million $2.02 million
Apr 3, 5 AM $7.8
-0.02%
$41.02 million $1.86 million
Apr 3, 4 AM $7.8
+0.01%
$41.03 million $1.69 million
Apr 3, 3 AM $7.8
-0.15%
$41.03 million $1.53 million
Apr 3, 2 AM $7.81
-0.04%
$41.09 million $1.44 million
Apr 3, 1 AM $7.81
+0.12%
$41.11 million $1.44 million
Apr 3, 12 AM $7.81
-0.05%
$41.06 million $1.53 million
Apr 2, 11 PM $7.81
-0.16%
$41.08 million $1.52 million
Apr 2, 10 PM $7.82
+0.06%
$41.15 million $1.55 million
Apr 2, 9 PM $7.82
-0.07%
$41.13 million $1.55 million
Apr 2, 8 PM $7.82
+0.81%
$41.16 million $1.55 million
Apr 2, 7 PM $7.76
+0.02%
$40.83 million $1.55 million
Apr 2, 6 PM $7.76
-0.38%
$40.82 million $1.55 million
Apr 2, 5 PM $7.79
-0.08%
$40.98 million $1.53 million
Apr 2, 4 PM $7.8
-0.45%
$41.01 million $1.51 million
Apr 2, 3 PM $7.83
+0.49%
$41.19 million $1.5 million
Apr 2, 2 PM $7.79
-0.52%
$40.99 million $1.5 million
Apr 2, 1 PM $7.83
-0.18%
$41.21 million $1.42 million