Tornado Cash Historical Data

TORN Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 PM $ 12.61
+0.18%
$ 66.31 million $ 5.34 million
Oct 16, 8 PM $ 12.58
-0.34%
$ 66.17 million $ 5.37 million
Oct 16, 7 PM $ 12.63
+0.07%
$ 66.42 million $ 5.41 million
Oct 16, 6 PM $ 12.62
-0.60%
$ 66.37 million $ 5.31 million
Oct 16, 5 PM $ 12.69
+0.37%
$ 66.78 million $ 5.22 million
Oct 16, 4 PM $ 12.65
+0.23%
$ 66.52 million $ 5.23 million
Oct 16, 3 PM $ 12.62
-2.09%
$ 66.4 million $ 5.02 million
Oct 16, 2 PM $ 12.89
-0.49%
$ 67.79 million $ 4.96 million
Oct 16, 1 PM $ 12.95
+0.37%
$ 68.12 million $ 4.99 million
Oct 16, 12 PM $ 12.9
-0.70%
$ 68.39 million $ 5.07 million
Oct 16, 11 AM $ 12.97
-0.13%
$ 68.02 million $ 5.06 million
Oct 16, 10 AM $ 12.99
-0.66%
$ 68.32 million $ 3.28 million
Oct 16, 9 AM $ 13.08
-1.76%
$ 68.8 million $ 3.19 million
Oct 16, 8 AM $ 13.31
-0.60%
$ 70.06 million $ 4.72 million
Oct 16, 7 AM $ 13.39
+0.07%
$ 70.44 million $ 4.75 million
Oct 16, 6 AM $ 13.38
+0.34%
$ 70.46 million $ 4.72 million
Oct 16, 5 AM $ 13.33
-0.56%
$ 70.14 million $ 4.69 million
Oct 16, 4 AM $ 13.39
-0.35%
$ 70.53 million $ 4.61 million
Oct 16, 3 AM $ 13.44
-0.12%
$ 70.67 million $ 4.63 million
Oct 16, 2 AM $ 13.45
-0.76%
$ 70.75 million $ 4.61 million
Oct 16, 1 AM $ 13.56
+0.96%
$ 71.29 million $ 4.64 million
Oct 16, 12 AM $ 13.42
-0.02%
$ 70.54 million $ 4.62 million
Oct 15, 11 PM $ 13.42
+2.64%
$ 70.56 million $ 4.64 million
Oct 15, 10 PM $ 13.07
-0.81%
$ 68.75 million $ 4.61 million
Oct 15, 9 PM $ 13.18
+0.40%
$ 69.3 million $ 4.73 million
Oct 15, 8 PM $ 13.12
-0.13%
$ 68.98 million $ 4.65 million
Oct 15, 7 PM $ 13.14
-0.23%
$ 69.09 million $ 4.57 million
Oct 15, 6 PM $ 13.15
-0.23%
$ 69.15 million $ 4.68 million
Oct 15, 5 PM $ 13.18
-0.15%
$ 69.31 million $ 4.87 million
Oct 15, 4 PM $ 13.2
-0.89%
$ 69.96 million $ 4.89 million
Oct 15, 3 PM $ 13.32
+0.01%
$ 70.05 million $ 5 million
Oct 15, 2 PM $ 13.32
-0.91%
$ 70.04 million $ 5.04 million
Oct 15, 1 PM $ 13.44
-0.82%
$ 70.63 million $ 5.11 million
Oct 15, 12 PM $ 13.55
-0.17%
$ 71.27 million $ 5.08 million
Oct 15, 11 AM $ 13.57
-1.04%
$ 71.38 million $ 5.07 million
Oct 15, 10 AM $ 13.72
+0.00%
$ 72.14 million $ 5.18 million
Oct 15, 9 AM $ 13.71
+1.29%
$ 72.14 million $ 7.92 million
Oct 15, 8 AM $ 13.46
+1.62%
$ 70.8 million $ 7.86 million
Oct 15, 7 AM $ 13.25
-3.04%
$ 69.71 million $ 7.77 million
Oct 15, 6 AM $ 13.66
+0.51%
$ 71.87 million $ 7.7 million
Oct 15, 5 AM $ 13.6
+0.08%
$ 72.3 million $ 5.34 million
Oct 15, 4 AM $ 13.58
+0.36%
$ 71.45 million $ 5.55 million
Oct 15, 3 AM $ 13.54
-0.77%
$ 71.03 million $ 5.53 million
Oct 15, 2 AM $ 13.64
+0.25%
$ 71.75 million $ 5.5 million
Oct 15, 1 AM $ 13.61
-0.39%
$ 71.58 million $ 5.57 million
Oct 15, 12 AM $ 13.61
-0.76%
$ 71.72 million $ 8.05 million
Oct 14, 11 PM $ 13.72
-0.05%
$ 71.88 million $ 8.02 million
Oct 14, 10 PM $ 13.73
+0.57%
$ 72.2 million $ 8.1 million
Oct 14, 9 PM $ 13.65
+0.11%
$ 71.8 million $ 8.06 million
Oct 14, 8 PM $ 13.63
-0.15%
$ 71.71 million $ 7.99 million