Tornado Cash Historical Data

TORN Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 PM $ 13.63
-0.15%
$ 71.71 million $ 7.99 million
Oct 14, 7 PM $ 13.65
-1.63%
$ 71.81 million $ 8.02 million
Oct 14, 6 PM $ 13.87
-0.07%
$ 72.96 million $ 7.9 million
Oct 14, 5 PM $ 13.88
-0.25%
$ 73.01 million $ 7.78 million
Oct 14, 4 PM $ 13.91
+1.32%
$ 73.19 million $ 7.64 million
Oct 14, 3 PM $ 13.73
+1.75%
$ 72.23 million $ 7.41 million
Oct 14, 2 PM $ 13.5
+0.74%
$ 70.99 million $ 7.25 million
Oct 14, 1 PM $ 13.4
-0.87%
$ 70.46 million $ 7.19 million
Oct 14, 12 PM $ 13.51
-0.90%
$ 71.08 million $ 7.2 million
Oct 14, 11 AM $ 13.64
+0.78%
$ 71.68 million $ 7.23 million
Oct 14, 10 AM $ 13.53
-0.56%
$ 71.09 million $ 7.34 million
Oct 14, 9 AM $ 13.61
+1.93%
$ 71.57 million $ 7.26 million
Oct 14, 8 AM $ 13.36
+0.28%
$ 70.19 million $ 7.29 million
Oct 14, 7 AM $ 13.33
-0.50%
$ 70.3 million $ 7.22 million
Oct 14, 6 AM $ 13.39
-1.93%
$ 70.55 million $ 7.18 million
Oct 14, 5 AM $ 13.66
-6.88%
$ 71.84 million $ 7.01 million
Oct 14, 4 AM $ 14.73
-1.03%
$ 77.48 million $ 6.81 million
Oct 14, 3 AM $ 14.88
-0.04%
$ 78.28 million $ 4.52 million
Oct 14, 2 AM $ 14.89
+0.13%
$ 78.32 million $ 4.54 million
Oct 14, 1 AM $ 14.87
-1.65%
$ 78.2 million $ 4.54 million
Oct 14, 12 AM $ 15.12
+0.23%
$ 79.5 million $ 4.49 million
Oct 13, 11 PM $ 15.08
+0.77%
$ 78.81 million $ 4.58 million
Oct 13, 10 PM $ 14.97
+0.44%
$ 78.5 million $ 4.6 million
Oct 13, 9 PM $ 14.9
-0.55%
$ 78.38 million $ 4.78 million
Oct 13, 8 PM $ 14.98
-0.69%
$ 78.83 million $ 4.92 million
Oct 13, 7 PM $ 15.09
+0.55%
$ 79.36 million $ 5.09 million
Oct 13, 6 PM $ 15.05
+0.30%
$ 78.89 million $ 7.23 million
Oct 13, 5 PM $ 15
-0.20%
$ 78.91 million $ 7.31 million
Oct 13, 4 PM $ 15.03
-0.69%
$ 79.18 million $ 7.44 million
Oct 13, 3 PM $ 15.14
+0.31%
$ 79.62 million $ 7.66 million
Oct 13, 2 PM $ 15.09
-0.67%
$ 79.07 million $ 7.91 million
Oct 13, 1 PM $ 15.19
+1.35%
$ 79.91 million $ 7.85 million
Oct 13, 12 PM $ 14.99
-0.80%
$ 78.85 million $ 7.68 million
Oct 13, 11 AM $ 15.06
-0.50%
$ 79.39 million $ 7.64 million
Oct 13, 10 AM $ 15.13
+0.08%
$ 79.6 million $ 7.47 million
Oct 13, 9 AM $ 15.1
-0.21%
$ 79.4 million $ 7.37 million
Oct 13, 8 AM $ 15.13
+1.58%
$ 79.57 million $ 7.34 million
Oct 13, 7 AM $ 14.87
+0.61%
$ 78.2 million $ 7.24 million
Oct 13, 6 AM $ 14.77
-2.54%
$ 77.71 million $ 7.15 million
Oct 13, 5 AM $ 15.16
-1.94%
$ 79.74 million $ 7.12 million
Oct 13, 4 AM $ 15.46
-0.81%
$ 81.31 million $ 7.02 million
Oct 13, 3 AM $ 15.58
-0.34%
$ 81.97 million $ 6.97 million
Oct 13, 2 AM $ 15.64
+0.03%
$ 82.26 million $ 7.01 million
Oct 13, 1 AM $ 15.63
+0.25%
$ 82.24 million $ 6.99 million
Oct 13, 12 AM $ 15.59
+0.00%
$ 82.02 million $ 6.98 million
Oct 12, 11 PM $ 15.59
-0.21%
$ 82.02 million $ 6.87 million
Oct 12, 10 PM $ 15.63
-0.18%
$ 82.2 million $ 6.81 million
Oct 12, 9 PM $ 15.65
+0.15%
$ 82.35 million $ 6.65 million
Oct 12, 8 PM $ 15.63
-0.37%
$ 81.92 million $ 6.61 million
Oct 12, 7 PM $ 15.68
+0.45%
$ 82.48 million $ 6.64 million