Tornado Cash Historical Data

TORN Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 15.68
+0.45%
$ 82.48 million $ 6.64 million
Oct 12, 6 PM $ 15.56
-1.49%
$ 81.86 million $ 6.62 million
Oct 12, 5 PM $ 15.74
-0.31%
$ 82.81 million $ 6.58 million
Oct 12, 4 PM $ 15.79
+1.50%
$ 83.06 million $ 6.36 million
Oct 12, 3 PM $ 15.56
+2.48%
$ 81.84 million $ 6.13 million
Oct 12, 2 PM $ 15.19
+1.25%
$ 79.86 million $ 5.81 million
Oct 12, 1 PM $ 15
-0.15%
$ 78.91 million $ 5.7 million
Oct 12, 12 PM $ 15.02
+0.19%
$ 79.03 million $ 5.79 million
Oct 12, 11 AM $ 15.01
-0.38%
$ 78.96 million $ 5.76 million
Oct 12, 10 AM $ 15.01
+1.39%
$ 78.68 million $ 5.84 million
Oct 12, 9 AM $ 14.84
+0.32%
$ 78.09 million $ 5.96 million
Oct 12, 8 AM $ 14.8
+0.64%
$ 77.83 million $ 6.03 million
Oct 12, 7 AM $ 14.73
+0.17%
$ 77.29 million $ 6.25 million
Oct 12, 6 AM $ 14.7
+1.85%
$ 77.33 million $ 6.56 million
Oct 12, 5 AM $ 14.43
-0.11%
$ 75.92 million $ 6.51 million
Oct 12, 4 AM $ 14.45
-0.60%
$ 76.03 million $ 6.63 million
Oct 12, 3 AM $ 14.53
+1.53%
$ 76.44 million $ 6.65 million
Oct 12, 2 AM $ 14.36
-0.54%
$ 75.54 million $ 7.02 million
Oct 12, 1 AM $ 14.44
+1.08%
$ 75.93 million $ 7.42 million
Oct 12, 12 AM $ 14.28
-1.41%
$ 75.13 million $ 7.76 million
Oct 11, 11 PM $ 14.45
+0.50%
$ 76.25 million $ 8.18 million
Oct 11, 10 PM $ 14.37
+2.33%
$ 75.58 million $ 8.52 million
Oct 11, 9 PM $ 13.99
-1.23%
$ 73.98 million $ 8.85 million
Oct 11, 8 PM $ 14.06
-2.34%
$ 73.98 million $ 9.05 million
Oct 11, 7 PM $ 14.52
-3.09%
$ 76.37 million $ 9.18 million
Oct 11, 6 PM $ 14.98
+0.60%
$ 78.85 million $ 9.28 million
Oct 11, 5 PM $ 14.89
+7.64%
$ 78.34 million $ 9.46 million
Oct 11, 4 PM $ 13.84
-0.17%
$ 72.78 million $ 9.63 million
Oct 11, 3 PM $ 13.92
+1.38%
$ 73.23 million $ 9.79 million
Oct 11, 2 PM $ 13.73
-3.21%
$ 72.23 million $ 8.78 million
Oct 11, 1 PM $ 14.19
-0.83%
$ 74.22 million $ 10.08 million
Oct 11, 12 PM $ 14.26
-0.30%
$ 74.99 million $ 10.29 million
Oct 11, 11 AM $ 14.3
-5.57%
$ 75.23 million $ 10.25 million
Oct 11, 10 AM $ 15.14
-2.16%
$ 79.63 million $ 8.9 million
Oct 11, 9 AM $ 15.38
+1.13%
$ 81.39 million $ 8.8 million
Oct 11, 8 AM $ 15.21
+10.58%
$ 80.01 million $ 7.73 million
Oct 11, 7 AM $ 13.75
+2.02%
$ 72.34 million $ 8.88 million
Oct 11, 6 AM $ 13.48
+1.83%
$ 70.92 million $ 8.93 million
Oct 11, 5 AM $ 13.24
+0.81%
$ 69.65 million $ 9 million
Oct 11, 4 AM $ 13.13
-0.22%
$ 69.07 million $ 9.07 million
Oct 11, 3 AM $ 13.16
+0.60%
$ 69.26 million $ 9.11 million
Oct 11, 2 AM $ 13.13
+0.46%
$ 69.08 million $ 8.99 million
Oct 11, 1 AM $ 13.07
-2.13%
$ 68.73 million $ 8.68 million
Oct 11, 12 AM $ 13.36
+0.82%
$ 70.26 million $ 8.31 million
Oct 10, 11 PM $ 13.25
-1.90%
$ 69.51 million $ 7.88 million
Oct 10, 10 PM $ 13.61
-1.09%
$ 71.65 million $ 7.57 million
Oct 10, 9 PM $ 13.85
-8.09%
$ 72.84 million $ 7.21 million
Oct 10, 8 PM $ 15.12
-2.21%
$ 79.68 million $ 9.47 million
Oct 10, 7 PM $ 15.46
+0.22%
$ 81.34 million $ 8.11 million
Oct 10, 6 PM $ 15.43
+2.39%
$ 81.17 million $ 9.17 million