Tornado Cash Historical Data

TORN Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 PM $ 15.43
+2.39%
$ 81.17 million $ 9.17 million
Oct 10, 5 PM $ 15.12
-7.95%
$ 79.75 million $ 9.07 million
Oct 10, 4 PM $ 16.43
-0.04%
$ 86.27 million $ 8.91 million
Oct 10, 3 PM $ 16.43
-13.50%
$ 86.49 million $ 8.79 million
Oct 10, 2 PM $ 19.06
-2.01%
$ 100.35 million $ 8.52 million
Oct 10, 1 PM $ 19.45
+3.42%
$ 102.27 million $ 8.51 million
Oct 10, 12 PM $ 18.8
+0.89%
$ 98.88 million $ 7.82 million
Oct 10, 11 AM $ 18.63
-0.45%
$ 98.46 million $ 7.88 million
Oct 10, 10 AM $ 18.72
-0.85%
$ 98.46 million $ 7.81 million
Oct 10, 9 AM $ 18.88
-2.89%
$ 99.32 million $ 7.81 million
Oct 10, 8 AM $ 19.45
-3.28%
$ 101.63 million $ 7.6 million
Oct 10, 7 AM $ 20.11
+12.37%
$ 106.1 million $ 7.28 million
Oct 10, 6 AM $ 17.85
+12.99%
$ 93.75 million $ 5.28 million
Oct 10, 5 AM $ 15.79
+1.71%
$ 83.08 million $ 6.37 million
Oct 10, 4 AM $ 15.53
-0.64%
$ 81.69 million $ 4.66 million
Oct 10, 3 AM $ 15.63
-1.33%
$ 82.22 million $ 6.02 million
Oct 10, 2 AM $ 15.84
-3.56%
$ 83.32 million $ 4.23 million
Oct 10, 1 AM $ 16.42
-0.56%
$ 86.4 million $ 5.67 million
Oct 10, 12 AM $ 16.52
-2.27%
$ 86.91 million $ 5.77 million
Oct 9, 11 PM $ 16.91
-2.04%
$ 88.93 million $ 5.63 million
Oct 9, 10 PM $ 17.26
+1.26%
$ 90.53 million $ 5.59 million
Oct 9, 9 PM $ 17.04
+0.44%
$ 89.66 million $ 5.44 million
Oct 9, 8 PM $ 16.97
+10.13%
$ 89.36 million $ 5.41 million
Oct 9, 7 PM $ 15.41
+3.20%
$ 81.14 million $ 5.25 million
Oct 9, 6 PM $ 14.93
+2.46%
$ 78.54 million $ 5.19 million
Oct 9, 5 PM $ 14.57
+0.20%
$ 76.66 million $ 5.14 million
Oct 9, 4 PM $ 14.54
+1.08%
$ 76.47 million $ 5.09 million
Oct 9, 3 PM $ 14.38
-0.65%
$ 75.65 million $ 4.99 million
Oct 9, 2 PM $ 14.47
-0.25%
$ 76.14 million $ 4.91 million
Oct 9, 1 PM $ 14.51
+0.96%
$ 76.33 million $ 5.98 million
Oct 9, 12 PM $ 14.37
+0.30%
$ 75.61 million $ 5.86 million
Oct 9, 11 AM $ 14.33
-1.01%
$ 75.38 million $ 5.78 million
Oct 9, 10 AM $ 14.47
-3.30%
$ 76.13 million $ 5.71 million
Oct 9, 9 AM $ 14.97
-0.09%
$ 78.73 million $ 5.72 million
Oct 9, 8 AM $ 14.98
-1.52%
$ 78.8 million $ 5.71 million
Oct 9, 7 AM $ 15.21
+0.51%
$ 80.03 million $ 5.85 million
Oct 9, 6 AM $ 15.14
+0.28%
$ 79.63 million $ 5.84 million
Oct 9, 5 AM $ 15.1
-0.14%
$ 79.41 million $ 5.92 million
Oct 9, 4 AM $ 15.12
-0.18%
$ 79.83 million $ 6 million
Oct 9, 3 AM $ 15.15
-0.12%
$ 79.67 million $ 6.1 million
Oct 9, 2 AM $ 15.16
-0.68%
$ 79.76 million $ 6.23 million
Oct 9, 1 AM $ 15.27
-0.05%
$ 80.31 million $ 6.14 million
Oct 9, 12 AM $ 15.27
-0.74%
$ 80.19 million $ 6.11 million
Oct 8, 11 PM $ 15.39
+0.91%
$ 80.95 million $ 6.2 million
Oct 8, 10 PM $ 15.25
+1.39%
$ 80.23 million $ 6.21 million
Oct 8, 9 PM $ 15.04
-0.92%
$ 79.12 million $ 6.31 million
Oct 8, 8 PM $ 15.18
+0.90%
$ 79.86 million $ 6.34 million
Oct 8, 7 PM $ 15.05
-0.36%
$ 79.15 million $ 6.35 million
Oct 8, 6 PM $ 15.1
-0.96%
$ 79.58 million $ 6.49 million
Oct 8, 5 PM $ 15.25
+2.02%
$ 80.21 million $ 6.48 million