Tornado Cash Historical Data

TORN Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 PM $ 15.1
-0.96%
$ 79.58 million $ 6.49 million
Oct 8, 5 PM $ 15.25
+2.02%
$ 80.21 million $ 6.48 million
Oct 8, 4 PM $ 14.95
+0.27%
$ 78.63 million $ 6.52 million
Oct 8, 3 PM $ 14.91
-0.01%
$ 78.42 million $ 6.74 million
Oct 8, 2 PM $ 14.91
-0.36%
$ 78.42 million $ 7.02 million
Oct 8, 1 PM $ 14.96
-0.01%
$ 78.43 million $ 7.01 million
Oct 8, 12 PM $ 14.96
+1.25%
$ 78.72 million $ 7.03 million
Oct 8, 11 AM $ 14.78
-0.47%
$ 77.75 million $ 7.02 million
Oct 8, 10 AM $ 14.85
+0.52%
$ 77.85 million $ 6.97 million
Oct 8, 9 AM $ 14.79
+0.45%
$ 77.78 million $ 6.92 million
Oct 8, 8 AM $ 14.72
+0.35%
$ 77.45 million $ 6.89 million
Oct 8, 7 AM $ 14.67
+1.42%
$ 77.5 million $ 6.75 million
Oct 8, 6 AM $ 14.59
+0.17%
$ 76.73 million $ 6.81 million
Oct 8, 5 AM $ 14.6
+1.44%
$ 76.81 million $ 6.82 million
Oct 8, 4 AM $ 14.39
+0.21%
$ 75.73 million $ 6.64 million
Oct 8, 3 AM $ 14.36
-0.16%
$ 75.56 million $ 6.6 million
Oct 8, 2 AM $ 14.37
-1.39%
$ 75.58 million $ 6.46 million
Oct 8, 1 AM $ 14.59
-3.52%
$ 76.75 million $ 6.41 million
Oct 8, 12 AM $ 15.12
-6.56%
$ 79.56 million $ 6.33 million
Oct 7, 11 PM $ 16.21
-0.11%
$ 85.38 million $ 5.36 million
Oct 7, 10 PM $ 16.23
+0.19%
$ 85.37 million $ 5.99 million
Oct 7, 9 PM $ 16.18
-0.21%
$ 85.13 million $ 6 million
Oct 7, 8 PM $ 16.22
+0.44%
$ 85.31 million $ 6.06 million
Oct 7, 7 PM $ 16.15
+0.07%
$ 84.95 million $ 6.02 million
Oct 7, 6 PM $ 16.14
+0.17%
$ 84.88 million $ 5.98 million
Oct 7, 5 PM $ 16.11
-0.16%
$ 84.74 million $ 6.04 million
Oct 7, 4 PM $ 16.14
-1.28%
$ 84.88 million $ 5.97 million
Oct 7, 3 PM $ 16.31
-3.19%
$ 85.68 million $ 5.73 million
Oct 7, 2 PM $ 16.85
-1.95%
$ 88.69 million $ 5.61 million
Oct 7, 1 PM $ 17.19
+1.78%
$ 90.42 million $ 5.68 million
Oct 7, 12 PM $ 16.88
-0.43%
$ 89.13 million $ 5.79 million
Oct 7, 11 AM $ 16.96
+0.58%
$ 89.19 million $ 5.85 million
Oct 7, 10 AM $ 16.86
+0.71%
$ 88.68 million $ 5.96 million
Oct 7, 9 AM $ 16.74
+1.52%
$ 88.04 million $ 5.9 million
Oct 7, 8 AM $ 16.49
+1.12%
$ 86.73 million $ 6 million
Oct 7, 7 AM $ 16.3
-0.47%
$ 85.76 million $ 5.1 million
Oct 7, 6 AM $ 16.38
-0.33%
$ 86.16 million $ 5.19 million
Oct 7, 5 AM $ 16.44
-0.23%
$ 86.49 million $ 5.2 million
Oct 7, 4 AM $ 16.48
+0.65%
$ 86.69 million $ 5.24 million
Oct 7, 3 AM $ 16.37
+0.25%
$ 86.13 million $ 5.22 million
Oct 7, 2 AM $ 16.33
-1.18%
$ 85.92 million $ 5.23 million
Oct 7, 1 AM $ 16.53
-0.01%
$ 86.94 million $ 5.28 million
Oct 7, 12 AM $ 16.53
-0.47%
$ 86.95 million $ 5.32 million
Oct 6, 11 PM $ 16.61
+0.11%
$ 87.37 million $ 5.51 million
Oct 6, 10 PM $ 16.59
-0.19%
$ 87.27 million $ 5.53 million
Oct 6, 9 PM $ 16.62
-0.13%
$ 87.44 million $ 5.5 million
Oct 6, 8 PM $ 16.65
-2.79%
$ 87.56 million $ 5.4 million
Oct 6, 7 PM $ 17.12
-0.09%
$ 90.07 million $ 5.47 million
Oct 6, 6 PM $ 17.14
+0.40%
$ 90.15 million $ 5.36 million
Oct 6, 5 PM $ 17.07
-0.73%
$ 89.79 million $ 5.29 million