Tornado Cash Historical Data

TORN Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 PM $ 17.07
-0.73%
$ 89.79 million $ 5.29 million
Oct 6, 4 PM $ 17.2
+0.92%
$ 90.45 million $ 5.53 million
Oct 6, 3 PM $ 17.04
-1.35%
$ 89.62 million $ 5.55 million
Oct 6, 2 PM $ 17.33
+0.22%
$ 91.18 million $ 5.46 million
Oct 6, 1 PM $ 17.29
+8.83%
$ 90.94 million $ 5.18 million
Oct 6, 12 PM $ 15.92
-1.26%
$ 83.85 million $ 4.95 million
Oct 6, 11 AM $ 16.12
-0.70%
$ 84.8 million $ 6.21 million
Oct 6, 10 AM $ 16.23
-0.14%
$ 85.4 million $ 6.15 million
Oct 6, 9 AM $ 16.26
+1.08%
$ 85.51 million $ 6.2 million
Oct 6, 8 AM $ 16.1
+3.58%
$ 84.71 million $ 6.23 million
Oct 6, 7 AM $ 15.55
+1.17%
$ 81.78 million $ 6.2 million
Oct 6, 6 AM $ 15.37
+4.26%
$ 80.83 million $ 4.51 million
Oct 6, 5 AM $ 14.72
+1.46%
$ 77.53 million $ 6.06 million
Oct 6, 4 AM $ 14.51
-0.69%
$ 76.3 million $ 6.13 million
Oct 6, 3 AM $ 14.61
+0.17%
$ 76.83 million $ 6.24 million
Oct 6, 2 AM $ 14.58
-0.24%
$ 76.58 million $ 6.39 million
Oct 6, 1 AM $ 14.62
-1.14%
$ 76.88 million $ 6.43 million
Oct 6, 12 AM $ 14.79
+0.26%
$ 77.76 million $ 6.37 million
Oct 5, 11 PM $ 14.77
+1.19%
$ 77.73 million $ 6.23 million
Oct 5, 10 PM $ 14.6
+1.18%
$ 77.23 million $ 6.18 million
Oct 5, 9 PM $ 14.41
+1.66%
$ 75.68 million $ 5.96 million
Oct 5, 8 PM $ 14.18
+0.31%
$ 74.57 million $ 5.87 million
Oct 5, 7 PM $ 14.13
-0.03%
$ 74.54 million $ 5.83 million
Oct 5, 6 PM $ 14.14
+0.21%
$ 74.36 million $ 5.88 million
Oct 5, 5 PM $ 14.11
-0.26%
$ 74.21 million $ 5.81 million
Oct 5, 4 PM $ 14.13
+0.11%
$ 74.11 million $ 5.82 million
Oct 5, 3 PM $ 14.12
+0.15%
$ 74.24 million $ 5.64 million
Oct 5, 2 PM $ 14.1
+0.48%
$ 74.16 million $ 5.61 million
Oct 5, 1 PM $ 14.03
-0.37%
$ 73.8 million $ 5.57 million
Oct 5, 12 PM $ 14.08
-0.33%
$ 74.08 million $ 5.5 million
Oct 5, 11 AM $ 14.13
+0.08%
$ 74.3 million $ 5.4 million
Oct 5, 10 AM $ 14.12
-0.01%
$ 74.01 million $ 5.3 million
Oct 5, 9 AM $ 14.12
+0.28%
$ 74.28 million $ 5.17 million
Oct 5, 8 AM $ 14.08
-1.17%
$ 74.07 million $ 4.99 million
Oct 5, 7 AM $ 14.25
-2.06%
$ 75 million $ 5 million
Oct 5, 6 AM $ 14.55
+1.46%
$ 76.52 million $ 4.83 million
Oct 5, 5 AM $ 14.34
+0.02%
$ 75.42 million $ 4.79 million
Oct 5, 4 AM $ 14.34
+0.40%
$ 75.41 million $ 4.68 million
Oct 5, 3 AM $ 14.28
+0.38%
$ 75.1 million $ 4.56 million
Oct 5, 2 AM $ 14.22
-1.65%
$ 74.82 million $ 4.39 million
Oct 5, 1 AM $ 14.46
+0.55%
$ 76.08 million $ 4.09 million
Oct 5, 12 AM $ 14.38
+0.15%
$ 75.66 million $ 4.13 million
Oct 4, 11 PM $ 14.36
+0.43%
$ 75.55 million $ 4.22 million
Oct 4, 10 PM $ 14.3
-0.56%
$ 75.23 million $ 4.34 million
Oct 4, 9 PM $ 14.38
-0.08%
$ 75.54 million $ 4.37 million
Oct 4, 8 PM $ 14.39
-0.16%
$ 75.71 million $ 4.37 million
Oct 4, 7 PM $ 14.42
-0.20%
$ 75.83 million $ 4.46 million
Oct 4, 6 PM $ 14.44
-1.00%
$ 76.03 million $ 4.49 million
Oct 4, 5 PM $ 14.59
-0.38%
$ 76.75 million $ 4.5 million
Oct 4, 4 PM $ 14.65
+0.32%
$ 77.05 million $ 4.52 million