Tornado Cash Historical Data

TORN Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 PM $ 14.65
+0.32%
$ 77.05 million $ 4.52 million
Oct 4, 3 PM $ 14.6
+0.04%
$ 76.81 million $ 4.72 million
Oct 4, 2 PM $ 14.6
+0.27%
$ 76.78 million $ 3.92 million
Oct 4, 1 PM $ 14.52
-0.06%
$ 76.36 million $ 4.95 million
Oct 4, 12 PM $ 14.53
-0.19%
$ 76.41 million $ 4.99 million
Oct 4, 11 AM $ 14.55
-0.16%
$ 76.56 million $ 5.05 million
Oct 4, 10 AM $ 14.58
-0.34%
$ 76.69 million $ 5.07 million
Oct 4, 9 AM $ 14.63
-1.06%
$ 76.97 million $ 5.17 million
Oct 4, 8 AM $ 14.78
+0.51%
$ 77.77 million $ 5.28 million
Oct 4, 7 AM $ 14.71
-0.31%
$ 77.38 million $ 5.35 million
Oct 4, 6 AM $ 14.75
-0.07%
$ 77.62 million $ 5.5 million
Oct 4, 5 AM $ 14.77
+0.45%
$ 77.67 million $ 5.42 million
Oct 4, 4 AM $ 14.7
-0.16%
$ 77.32 million $ 5.44 million
Oct 4, 3 AM $ 14.73
+0.92%
$ 77.51 million $ 5.36 million
Oct 4, 2 AM $ 14.6
-0.18%
$ 76.81 million $ 4.42 million
Oct 4, 1 AM $ 14.63
-0.46%
$ 76.95 million $ 4.37 million
Oct 4, 12 AM $ 14.7
+0.81%
$ 77.31 million $ 4.41 million
Oct 3, 11 PM $ 14.58
-0.18%
$ 76.69 million $ 5.36 million
Oct 3, 10 PM $ 14.59
+0.11%
$ 76.73 million $ 5.32 million
Oct 3, 9 PM $ 14.57
-0.21%
$ 76.65 million $ 5.34 million
Oct 3, 8 PM $ 14.59
-0.79%
$ 76.76 million $ 5.39 million
Oct 3, 7 PM $ 14.73
+1.10%
$ 77.38 million $ 5.37 million
Oct 3, 6 PM $ 14.57
-0.22%
$ 76.63 million $ 5.5 million
Oct 3, 5 PM $ 14.64
-0.61%
$ 76.99 million $ 5.48 million
Oct 3, 4 PM $ 14.73
+0.25%
$ 77.45 million $ 5.38 million
Oct 3, 3 PM $ 14.69
+0.61%
$ 77.06 million $ 5.18 million
Oct 3, 2 PM $ 14.6
-0.55%
$ 76.51 million $ 5.11 million
Oct 3, 1 PM $ 14.68
-0.41%
$ 76.99 million $ 5.1 million
Oct 3, 12 PM $ 14.74
+0.63%
$ 77.54 million $ 5.18 million
Oct 3, 11 AM $ 14.65
-0.30%
$ 77.05 million $ 5.23 million
Oct 3, 10 AM $ 14.69
-0.49%
$ 77.29 million $ 5.25 million
Oct 3, 9 AM $ 14.77
+0.52%
$ 77.52 million $ 5.22 million
Oct 3, 8 AM $ 14.69
-0.22%
$ 76.92 million $ 5.18 million
Oct 3, 7 AM $ 14.72
-0.17%
$ 77.59 million $ 5.13 million
Oct 3, 6 AM $ 14.75
+0.23%
$ 77.57 million $ 5.15 million
Oct 3, 5 AM $ 14.71
+0.10%
$ 77.15 million $ 5.2 million
Oct 3, 4 AM $ 14.7
-0.23%
$ 77.48 million $ 5.21 million
Oct 3, 3 AM $ 14.73
-0.07%
$ 77.49 million $ 5.25 million
Oct 3, 2 AM $ 14.74
+1.23%
$ 77.55 million $ 5.12 million
Oct 3, 1 AM $ 14.56
-0.22%
$ 76.61 million $ 5.11 million
Oct 3, 12 AM $ 14.6
-0.16%
$ 76.78 million $ 5.14 million
Oct 2, 11 PM $ 14.62
+0.52%
$ 76.9 million $ 5.32 million
Oct 2, 10 PM $ 14.54
-0.46%
$ 76.5 million $ 5.37 million
Oct 2, 9 PM $ 14.61
-0.34%
$ 76.85 million $ 5.45 million
Oct 2, 8 PM $ 14.66
-0.30%
$ 76.9 million $ 5.4 million
Oct 2, 7 PM $ 14.7
-0.01%
$ 77.35 million $ 5.33 million
Oct 2, 6 PM $ 14.71
-0.22%
$ 77.35 million $ 5.18 million
Oct 2, 5 PM $ 14.74
+0.03%
$ 77.53 million $ 5.23 million
Oct 2, 4 PM $ 14.73
+0.48%
$ 77.5 million $ 5.28 million
Oct 2, 3 PM $ 14.66
+0.99%
$ 77.13 million $ 5.26 million