Pro Fish Historical Data

FISH Page 5
Download
Date Close Price change Market cap Trading volume
Sep 2, 2019 $ 0.000715
+4.81%
$ -- $ 205
Sep 1, 2019 $ 0.000684
+0.23%
$ -- $ 196
Aug 31, 2019 $ 0.000671
-0.71%
$ -- $ 199
Aug 30, 2019 $ 0.000676
-0.52%
$ -- $ 201
Aug 29, 2019 $ 0.000679
-2.62%
$ -- $ 142
Aug 28, 2019 $ 0.000698
-6.40%
$ -- $ 138
Aug 27, 2019 $ 0.000745
-0.40%
$ -- $ 156
Aug 26, 2019 $ 0.000753
+0.63%
$ -- $ 152
Aug 25, 2019 $ 0.000748
-1.88%
$ -- $ 151
Aug 24, 2019 $ 0.000762
-2.19%
$ -- $ 159
Aug 23, 2019 $ 0.000779
+1.86%
$ -- $ 163
Aug 22, 2019 $ 0.000765
+2.30%
$ -- $ 152
Aug 21, 2019 $ 0.000749
-4.93%
$ -- $ 149
Aug 20, 2019 $ 0.000788
-3.13%
$ -- $ 156
Aug 19, 2019 $ 0.000809
+3.77%
$ -- $ 145
Aug 18, 2019 $ 0.00078
+5.09%
$ -- $ 232
Aug 17, 2019 $ 0.000738
-0.99%
$ -- $ 132
Aug 16, 2019 $ 0.000742
-1.58%
$ -- $ 133
Aug 15, 2019 $ 0.00075
+0.13%
$ -- $ 95
Aug 14, 2019 $ 0.000747
-9.93%
$ -- $ 148
Aug 13, 2019 $ 0.000829
+0.10%
$ -- $ 173
Aug 12, 2019 $ 0.00084
-1.44%
$ -- $ 217
Aug 11, 2019 $ 0.000852
+4.60%
$ -- $ 221
Aug 10, 2019 $ 0.000815
-1.28%
$ -- $ 89
Aug 9, 2019 $ 0.000827
-4.21%
$ -- $ 163
Aug 8, 2019 $ 0.000866
+6.40%
$ -- $ 283
Aug 7, 2019 $ 0.000877
-1.52%
$ -- $ 173
Aug 6, 2019 $ 0.000891
-2.23%
$ -- $ 176
Aug 5, 2019 $ 0.000911
+2.81%
$ -- $ 188
Aug 4, 2019 $ 0.000886
+9.98%
$ -- $ 113
Aug 3, 2019 $ 0.00088
+2.02%
$ -- $ 4
Aug 2, 2019 $ 0.000863
+17.74%
$ -- $ 162
Aug 1, 2019 $ 0.000854
-0.93%
$ -- $ 1
Jul 31, 2019 $ 0.000862
+3.82%
$ -- $ 101
Jul 30, 2019 $ 0.000831
-14.42%
$ -- $ 174
Jul 29, 2019 $ 0.000971
+52.71%
$ -- $ 10
Jul 28, 2019 $ 0.000636
-42.09%
$ -- $ 653
Jul 27, 2019 $ 0.0011
+66.16%
$ -- $ 309
Jul 26, 2019 $ 0.000661
-43.82%
$ -- $ 132
Jul 25, 2019 $ 0.00118
+1.30%
$ -- $ 345
Jul 24, 2019 $ 0.00116
+2.29%
$ -- $ 287
Jul 23, 2019 $ 0.00113
-2.62%
$ -- $ 117
Jul 22, 2019 $ 0.00117
-2.47%
$ -- $ 217
Jul 16, 2019 $ 0.00121
-2.56%
$ -- $ 255
Jul 15, 2019 $ 0.00125
-0.44%
$ -- $ 262
Jul 14, 2019 $ 0.00125
-14.56%
$ -- $ 476
Jul 13, 2019 $ 0.00146
-1.49%
$ -- $ 426
Jul 12, 2019 $ 0.00149
+1.24%
$ -- $ 289
Jul 11, 2019 $ 0.00147
-6.01%
$ -- $ 321
Jul 10, 2019 $ 0.00156
-5.98%
$ -- $ 341