Pro Fish Historical Data

FISH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 9, 2019 $ 0.00166
-1.00%
$ -- $ 332
Jul 8, 2019 $ 0.00168
+1.91%
$ -- $ 642
Jul 7, 2019 $ 0.00165
+4.64%
$ -- $ 319
Jul 6, 2019 $ 0.00159
+1.73%
$ -- $ 308
Jul 5, 2019 $ 0.00156
+1.26%
$ -- $ 459
Jul 4, 2019 $ 0.00154
-5.55%
$ -- $ 614
Jul 3, 2019 $ 0.00164
-3.31%
$ -- $ 305
Jul 2, 2019 $ 0.00169
-10.49%
$ -- $ 500
Jul 1, 2019 $ 0.00189
+0.01%
$ -- $ 340
Jun 30, 2019 $ 0.00189
-12.91%
$ -- $ 621
Jun 29, 2019 $ 0.00217
-10.75%
$ -- $ 388
Jun 28, 2019 $ 0.00243
+6.24%
$ -- $ 236
Jun 27, 2019 $ 0.00229
-12.55%
$ -- $ 412
Jun 26, 2019 $ 0.00262
+5.79%
$ -- $ 1,101
Jun 25, 2019 $ 0.00247
+1.36%
$ -- $ 900
Jun 24, 2019 $ 0.00244
+0.32%
$ -- $ 368
Jun 23, 2019 $ 0.00243
+1.01%
$ -- $ 559
Jun 22, 2019 $ 0.00241
+3.44%
$ -- $ 431
Jun 21, 2019 $ 0.00233
+3.56%
$ -- $ 815
Jun 20, 2019 $ 0.00219
+2.13%
$ -- $ 329
Jun 19, 2019 $ 0.00215
+0.59%
$ -- $ 322
Jun 18, 2019 $ 0.00213
-3.41%
$ -- $ 684
Jun 17, 2019 $ 0.00221
+15.53%
$ -- $ 492
Jun 16, 2019 $ 0.00191
+0.43%
$ -- $ 501
Jun 15, 2019 $ 0.00195
+3,566.08%
$ -- $ 667
May 29, 2019 $ 0.0000158
-2.48%
$ -- $ 2
May 28, 2019 $ 0.0000162
+0.79%
$ -- $ 2
May 4, 2019 $ 0.0000128
-1.61%
$ -- $ 9
May 3, 2019 $ 0.000013
-1.37%
$ -- $ 10
Apr 30, 2019 $ 0.0000331
+3.12%
$ -- $ 0
Apr 29, 2019 $ 0.0000321
-1.55%
$ -- $ 0
Apr 28, 2019 $ 0.0000325
-1.64%
$ -- $ 0.1
Apr 22, 2019 $ 0.0000338
+0.64%
$ -- $ 0
Apr 21, 2019 $ 0.0000336
-97.67%
$ -- $ 0
Apr 20, 2019 $ 0.00144
-6.57%
$ -- $ 1
Apr 19, 2019 $ 0.00154
-1.18%
$ -- $ 0
Apr 18, 2019 $ 0.00156
+0.12%
$ -- $ 14
Apr 16, 2019 $ 0.00149
+1.26%
$ -- $ 6
Apr 15, 2019 $ 0.00147
+4,280.55%
$ -- $ 6
Apr 14, 2019 $ 0.0000335
+2.18%
$ -- $ 1
Apr 12, 2019 $ 0.00151
-0.47%
$ -- $ 0
Apr 11, 2019 $ 0.00152
-4.81%
$ -- $ 3
Apr 10, 2019 $ 0.00159
+13.40%
$ -- $ 6,529
Apr 9, 2019 $ 0.00183
-1.87%
$ -- $ 0
Apr 8, 2019 $ 0.00187
+33.10%
$ -- $ 1
Apr 7, 2019 $ 0.0014
-19.68%
$ -- $ 72
Apr 6, 2019 $ 0.0000347
-0.01%
$ -- $ 2
Apr 5, 2019 $ 0.0000347
+4.77%
$ -- $ 2
Apr 4, 2019 $ 0.0000331
-96.02%
$ -- $ 2
Apr 3, 2019 $ 0.000834
+2,211.99%
$ -- $ 52