Pro Fish Historical Data

FISH Page 8
Download
Date Close Price change Market cap Trading volume
Jan 17, 2019 $ 0.0000726
-49.76%
$ -- $ 1,894
Jan 16, 2019 $ 0.000145
-19.50%
$ -- $ 1,907
Jan 15, 2019 $ 0.00018
-2.29%
$ -- $ 1,378
Jan 14, 2019 $ 0.000184
+4.44%
$ -- $ 1,266
Jan 13, 2019 $ 0.000176
-19.12%
$ -- $ 1,699
Jan 12, 2019 $ 0.000218
-14.62%
$ -- $ 2,695
Jan 11, 2019 $ 0.000255
-36.32%
$ -- $ 2,427
Jan 10, 2019 $ 0.0004
+237.18%
$ -- $ 6,067
Jan 9, 2019 $ 0.000119
+47.76%
$ -- $ 2,216
Jan 8, 2019 $ 0.0000804
-59.18%
$ -- $ 1,170
Jan 7, 2019 $ 0.000197
-39.49%
$ -- $ 1,718
Jan 6, 2019 $ 0.000325
+70.48%
$ -- $ 1,851
Jan 5, 2019 $ 0.000191
-37.93%
$ -- $ 1,462
Jan 4, 2019 $ 0.000308
-10.21%
$ -- $ 2,392
Jan 3, 2019 $ 0.000343
+9.21%
$ -- $ 2,576
Jan 2, 2019 $ 0.000314
+1.87%
$ -- $ 2,467
Jan 1, 2019 $ 0.000307
-24.78%
$ -- $ 1,103
Dec 31, 2018 $ 0.000409
-11.65%
$ -- $ 1,254
Dec 30, 2018 $ 0.000462
-12.69%
$ -- $ 1,120
Dec 29, 2018 $ 0.000545
-26.76%
$ -- $ 1,867
Dec 28, 2018 $ 0.000745
+8.60%
$ -- $ 2,344
Dec 27, 2018 $ 0.000686
+5.49%
$ -- $ 1,438
Dec 26, 2018 $ 0.000651
+14.13%
$ -- $ 1,533
Dec 25, 2018 $ 0.000569
-17.47%
$ -- $ 563
Dec 24, 2018 $ 0.00069
-3.47%
$ -- $ 1,969
Dec 23, 2018 $ 0.000714
-10.61%
$ -- $ 892
Dec 22, 2018 $ 0.000798
+3.46%
$ -- $ 1,468
Dec 21, 2018 $ 0.000772
-4.28%
$ -- $ 2,234
Dec 18, 2018 $ 0.000778
+16.37%
$ -- $ 1,320
Dec 17, 2018 $ 0.000669
-21.98%
$ -- $ 1,080
Download