Pro Fish Historical Data

FISH Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 2019 $ 0.00102
+0.01%
$ -- $ 5
Mar 21, 2019 $ 0.0000408
+0.10%
$ -- $ 6
Mar 20, 2019 $ 0.0000408
+0.50%
$ -- $ 6
Mar 19, 2019 $ 0.0000406
-0.07%
$ -- $ 0
Mar 18, 2019 $ 0.0000402
-0.39%
$ -- $ 0.1
Mar 17, 2019 $ 0.0000403
+0.11%
$ -- $ 0.1
Mar 12, 2019 $ 0.0000394
+0.52%
$ -- $ 3
Mar 11, 2019 $ 0.0000392
-0.06%
$ -- $ 3
Mar 10, 2019 $ 0.0000261
-0.86%
$ -- $ 0
Mar 9, 2019 $ 0.0000264
-10.26%
$ -- $ 0
Mar 8, 2019 $ 0.0000294
-25.85%
$ -- $ 70
Mar 7, 2019 $ 0.0000396
+0.04%
$ -- $ 8
Mar 4, 2019 $ 0.0000379
-2.21%
$ -- $ 11
Mar 3, 2019 $ 0.0000388
-0.97%
$ -- $ 12
Mar 1, 2019 $ 0.0000388
-0.11%
$ -- $ 16
Feb 28, 2019 $ 0.0000388
+0.88%
$ -- $ 16
Feb 24, 2019 $ 0.0000423
+0.87%
$ -- $ 19
Feb 23, 2019 $ 0.0000419
-30.04%
$ -- $ 19
Feb 22, 2019 $ 0.00006
+68.50%
$ -- $ 0
Feb 21, 2019 $ 0.0000356
-10.75%
$ -- $ 3
Feb 20, 2019 $ 0.0000396
-0.12%
$ -- $ 29
Feb 19, 2019 $ 0.0000396
+0.47%
$ -- $ 29
Feb 18, 2019 $ 0.0000395
+6.49%
$ -- $ 24
Feb 17, 2019 $ 0.0000371
+1.90%
$ -- $ 254
Feb 16, 2019 $ 0.0000364
+0.09%
$ -- $ 25
Feb 15, 2019 $ 0.0000363
+0.41%
$ -- $ 36
Feb 14, 2019 $ 0.0000362
-0.13%
$ -- $ 43
Feb 13, 2019 $ 0.0000363
-0.40%
$ -- $ 36
Feb 11, 2019 $ 0.0000363
-1.75%
$ -- $ 1
Feb 10, 2019 $ 0.000037
+0.83%
$ -- $ 1
Feb 9, 2019 $ 0.0000367
+0.02%
$ -- $ 364
Feb 8, 2019 $ 0.0000367
+6.04%
$ -- $ 39
Feb 7, 2019 $ 0.0000271
-17.76%
$ -- $ 2
Feb 6, 2019 $ 0.0000329
-3.19%
$ -- $ 16
Feb 2, 2019 $ 0.0000346
-0.64%
$ -- $ 14
Feb 1, 2019 $ 0.0000348
-49.44%
$ -- $ 14
Jan 31, 2019 $ 0.0000688
-0.95%
$ -- $ 57
Jan 30, 2019 $ 0.0000695
+1.41%
$ -- $ 66
Jan 29, 2019 $ 0.0000685
-1.04%
$ -- $ 2,964
Jan 28, 2019 $ 0.0000693
-2.88%
$ -- $ 2,562
Jan 27, 2019 $ 0.0000713
+99.13%
$ -- $ 1,956
Jan 26, 2019 $ 0.0000358
-49.74%
$ -- $ 1,081
Jan 25, 2019 $ 0.0000713
-1.17%
$ -- $ 1,841
Jan 24, 2019 $ 0.0000721
+0.58%
$ -- $ 2,660
Jan 23, 2019 $ 0.0000717
+99.46%
$ -- $ 2,771
Jan 22, 2019 $ 0.0000359
+1.43%
$ -- $ 1,181
Jan 21, 2019 $ 0.0000354
-0.02%
$ -- $ 1,262
Jan 20, 2019 $ 0.0000355
-52.12%
$ -- $ 996
Jan 19, 2019 $ 0.000074
-31.73%
$ -- $ 2,031
Jan 18, 2019 $ 0.000108
+49.27%
$ -- $ 2,181