Crowny token Historical Data

CRWNY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000642
+0.00%
$ 522,255 $ 894
Yesterday $ 0.00063
-5.81%
$ 512,580 $ 1,157
May 30, 2026 $ 0.00067
+4.43%
$ 544,526 $ 668
May 29, 2026 $ 0.000642
+4.54%
$ 521,707 $ 733
May 28, 2026 $ 0.000614
-8.74%
$ 499,045 $ 1,576
May 27, 2026 $ 0.000713
+0.23%
$ 579,854 $ 279
May 26, 2026 $ 0.000712
-0.14%
$ 578,647 $ 157
May 25, 2026 $ 0.000713
+2.15%
$ 579,733 $ 459
May 24, 2026 $ 0.0007
-1.75%
$ 569,301 $ 427
May 23, 2026 $ 0.000713
-3.06%
$ 579,939 $ 892
May 22, 2026 $ 0.000739
+3.72%
$ 601,275 $ 1,712
May 21, 2026 $ 0.000712
-12.08%
$ 579,317 $ 2,099
May 20, 2026 $ 0.00081
+4.21%
$ 658,625 $ 844
May 19, 2026 $ 0.000781
-9.22%
$ 634,895 $ 2,159
May 18, 2026 $ 0.00086
-5.35%
$ 699,366 $ 1,192
May 17, 2026 $ 0.000904
+1.89%
$ 734,657 $ 506
May 15, 2026 $ 0.000888
-1.40%
$ -- $ 1,213
May 14, 2026 $ 0.000904
+0.12%
$ 735,096 $ 1,626
May 13, 2026 $ 0.000898
-4.39%
$ 730,237 $ 1,841
May 12, 2026 $ 0.000928
-1.67%
$ 754,267 $ 2,107
May 11, 2026 $ 0.000945
+0.29%
$ 768,467 $ 289
May 10, 2026 $ 0.000947
+1.77%
$ 770,325 $ 499
May 9, 2026 $ 0.000935
+0.66%
$ 760,329 $ 416
May 8, 2026 $ 0.000926
-4.63%
$ 753,145 $ 1,438
May 7, 2026 $ 0.000973
+0.50%
$ 790,771 $ 345
May 6, 2026 $ 0.000967
+3.07%
$ 786,438 $ 981
May 5, 2026 $ 0.000934
-1.50%
$ 759,695 $ 664
May 4, 2026 $ 0.000956
+0.87%
$ 777,070 $ 402
May 3, 2026 $ 0.000949
-0.58%
$ 771,566 $ 431
May 2, 2026 $ 0.000962
+2.18%
$ 782,515 $ 678
May 1, 2026 $ 0.000947
+3.74%
$ 769,881 $ 1,297
Apr 30, 2026 $ 0.000912
-9.53%
$ 741,274 $ 4,031
Apr 29, 2026 $ 0.00102
-1.49%
$ 825,556 $ 1,394
Apr 28, 2026 $ 0.00103
+0.18%
$ 840,107 $ 475
Apr 27, 2026 $ 0.00103
-1.35%
$ 838,292 $ 1,588
Apr 26, 2026 $ 0.00104
-10.21%
$ 848,920 $ 8,691
Apr 25, 2026 $ 0.00114
-9.07%
$ 930,498 $ 3,014
Apr 24, 2026 $ 0.00127
+0.79%
$ 1.03 million $ 209
Apr 23, 2026 $ 0.00117
+0.21%
$ 948,914 $ 1,449
Apr 22, 2026 $ 0.00117
-0.22%
$ 947,351 $ 119
Apr 21, 2026 $ 0.00116
-3.17%
$ 943,889 $ 870
Apr 20, 2026 $ 0.0012
-0.13%
$ 978,464 $ 217
Apr 19, 2026 $ 0.0012
+0.30%
$ 979,486 $ 281
Apr 18, 2026 $ 0.0012
-0.72%
$ 974,678 $ 337
Apr 17, 2026 $ 0.00121
+1.26%
$ 981,009 $ 396
Apr 16, 2026 $ 0.00119
-1.15%
$ 969,585 $ 969
Apr 15, 2026 $ 0.00121
+0.50%
$ 980,579 $ 209
Apr 14, 2026 $ 0.0012
+0.60%
$ 978,212 $ 401
Apr 13, 2026 $ 0.00119
+1.19%
$ 968,811 $ 373
Apr 12, 2026 $ 0.00118
+1.55%
$ 960,029 $ 1,082
Download