Crowny token Historical Data

CRWNY
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000642
+0.00%
$ 522,255 $ 894
Today, at 8 AM $ 0.000642
+0.38%
$ 522,045 $ 841
Today, at 7 AM $ 0.00064
+0.75%
$ 520,072 $ 775
Today, at 6 AM $ 0.000637
+0.59%
$ 517,734 $ 726
Today, at 5 AM $ 0.000633
-0.02%
$ 514,677 $ 1,183
Today, at 4 AM $ 0.000635
+0.00%
$ 516,222 $ 1,180
Today, at 3 AM $ 0.000635
+0.26%
$ 516,277 $ 1,178
Today, at 2 AM $ 0.00063
-0.03%
$ 512,257 $ 1,160
Today, at 1 AM $ 0.00063
+0.01%
$ 512,392 $ 1,157
Today, at 12 AM $ 0.00063
+0.00%
$ 512,357 $ 1,158
Yesterday, at 11 PM $ 0.00063
+0.00%
$ 512,580 $ 1,157
Yesterday, at 10 PM $ 0.00063
-0.46%
$ 512,570 $ 1,159
Yesterday, at 9 PM $ 0.000654
+0.00%
$ 531,411 $ 1,087
Yesterday, at 8 PM $ 0.000653
+0.52%
$ 531,287 $ 662
Yesterday, at 7 PM $ 0.00065
+0.00%
$ 528,522 $ 656
Yesterday, at 6 PM $ 0.000651
+0.00%
$ 529,039 $ 656
Yesterday, at 5 PM $ 0.00065
-0.03%
$ 528,522 $ 656
Yesterday, at 4 PM $ 0.000652
+0.00%
$ 530,200 $ 654
Yesterday, at 3 PM $ 0.000652
+0.68%
$ 530,200 $ 652
Yesterday, at 2 PM $ 0.000649
-0.46%
$ 527,312 $ 641
Yesterday, at 1 PM $ 0.000649
+0.00%
$ 527,330 $ 633
Yesterday, at 12 PM $ 0.000648
+0.00%
$ 526,969 $ 631
Yesterday, at 11 AM $ 0.000648
+0.00%
$ 526,932 $ 1,098
Yesterday, at 10 AM $ 0.000648
-0.01%
$ 526,932 $ 1,098
Yesterday, at 9 AM $ 0.000648
+0.00%
$ 526,969 $ 1,099
Yesterday, at 1 AM $ 0.000669
-0.03%
$ 544,031 $ 645
May 30, 10 PM $ 0.00067
+0.00%
$ 544,526 $ 668
May 30, 9 PM $ 0.000669
-0.28%
$ 544,051 $ 671
May 30, 8 PM $ 0.000671
+0.00%
$ 545,298 $ 961
May 30, 7 PM $ 0.000671
-0.05%
$ 545,299 $ 961
May 30, 6 PM $ 0.000671
+0.01%
$ 545,570 $ 990
May 30, 5 PM $ 0.000671
+0.04%
$ 545,530 $ 992
May 30, 2 PM $ 0.000658
+0.00%
$ 534,756 $ 1,252
May 30, 12 PM $ 0.000643
+0.00%
$ 523,207 $ 808
May 30, 9 AM $ 0.000642
+0.00%
$ 521,853 $ 808
May 30, 7 AM $ 0.000642
+0.00%
$ 522,037 $ 797
May 30, 4 AM $ 0.00064
+0.00%
$ 520,531 $ 790
May 30, 2 AM $ 0.000641
+0.00%
$ 521,433 $ 778
May 29, 11 PM $ 0.000642
+0.00%
$ 521,707 $ 733
May 29, 9 PM $ 0.000617
+0.00%
$ 501,473 $ 689
May 29, 6 PM $ 0.000611
+0.00%
$ 497,039 $ 440
May 29, 4 PM $ 0.000611
+0.00%
$ 496,786 $ 471
May 29, 1 PM $ 0.000616
+0.00%
$ 501,001 $ 825
May 29, 11 AM $ 0.000615
+0.00%
$ 500,096 $ 819
May 29, 8 AM $ 0.000619
-0.03%
$ 503,302 $ 845
May 29, 7 AM $ 0.000619
+0.00%
$ 503,459 $ 1,506
May 29, 6 AM $ 0.000617
+0.00%
$ 501,329 $ 1,508
May 29, 5 AM $ 0.000616
+0.00%
$ 500,954 $ 1,506
May 29, 4 AM $ 0.000616
-0.26%
$ 500,954 $ 1,538
May 29, 3 AM $ 0.000618
-0.04%
$ 502,255 $ 1,554
Download