Crowny token Historical Data

CRWNY
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 0.000642
+0.00%
$ 522,255 $ 894
8:50 AM $ 0.000642
+0.00%
$ 522,045 $ 841
8:46 AM $ 0.000642
+0.00%
$ 522,045 $ 820
8:16 AM $ 0.00064
+0.00%
$ 520,072 $ 820
7:46 AM $ 0.00064
+0.00%
$ 520,072 $ 775
7:16 AM $ 0.000635
+0.00%
$ 516,219 $ 775
6:46 AM $ 0.000637
+0.00%
$ 517,734 $ 726
6:20 AM $ 0.000637
+0.00%
$ 514,677 $ 724
6:16 AM $ 0.000633
+0.00%
$ 514,677 $ 747
5:46 AM $ 0.000633
+0.00%
$ 514,677 $ 1,183
5:16 AM $ 0.000633
+0.00%
$ 514,781 $ 1,183
4:46 AM $ 0.000635
+0.00%
$ 516,222 $ 1,180
4:16 AM $ 0.000635
+0.00%
$ 516,222 $ 1,178
3:50 AM $ 0.000635
+0.00%
$ 516,277 $ 1,178
3:46 AM $ 0.000635
+0.00%
$ 516,277 $ 1,171
3:16 AM $ 0.000633
+0.00%
$ 514,926 $ 1,121
2:46 AM $ 0.00063
+0.00%
$ 512,257 $ 1,160
2:16 AM $ 0.00063
+0.00%
$ 512,392 $ 1,160
1:46 AM $ 0.00063
+0.00%
$ 512,392 $ 1,157
1:20 AM $ 0.00063
+0.00%
$ 512,357 $ 1,157
1:16 AM $ 0.00063
+0.00%
$ 512,357 $ 1,158
12:46 AM $ 0.00063
+0.00%
$ 512,357 $ 1,158
12:16 AM $ 0.00063
+0.00%
$ 512,357 $ 1,158
11:46 PM $ 0.00063
+0.00%
$ 512,580 $ 1,157
11:16 PM $ 0.00063
+0.00%
$ 512,580 $ 1,157
10:50 PM $ 0.00063
+0.00%
$ 515,301 $ 1,159
10:46 PM $ 0.000634
+0.00%
$ 515,301 $ 1,107
10:16 PM $ 0.000633
+0.00%
$ 514,949 $ 1,093
9:46 PM $ 0.000654
+0.00%
$ 531,411 $ 1,087
9:16 PM $ 0.000654
+0.00%
$ 531,438 $ 664
8:46 PM $ 0.000653
+0.00%
$ 531,287 $ 662
8:20 PM $ 0.000653
+0.00%
$ 528,522 $ 658
8:16 PM $ 0.00065
+0.00%
$ 528,522 $ 657
7:46 PM $ 0.00065
+0.00%
$ 528,522 $ 656
7:16 PM $ 0.00065
+0.00%
$ 528,522 $ 656
6:46 PM $ 0.000651
+0.00%
$ 529,039 $ 656
6:16 PM $ 0.000651
+0.00%
$ 529,039 $ 656
5:50 PM $ 0.00065
+0.00%
$ 528,522 $ 656
5:46 PM $ 0.00065
+0.00%
$ 528,522 $ 654
5:16 PM $ 0.00065
+0.00%
$ 528,687 $ 654
4:46 PM $ 0.000652
+0.00%
$ 530,200 $ 654
4:16 PM $ 0.000652
+0.00%
$ 530,200 $ 652
3:46 PM $ 0.000652
+0.00%
$ 530,200 $ 652
3:20 PM $ 0.000652
+0.00%
$ 526,604 $ 652
3:16 PM $ 0.000648
+0.00%
$ 526,604 $ 634
2:46 PM $ 0.000649
+0.00%
$ 527,312 $ 641
2:16 PM $ 0.000652
+0.00%
$ 529,757 $ 633
1:46 PM $ 0.000649
+0.00%
$ 527,330 $ 633
1:16 PM $ 0.000649
+0.00%
$ 527,330 $ 631
12:50 PM $ 0.000648
+0.00%
$ 526,969 $ 631
Download