Crowny token Historical Data

CRWNY
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00067
-4.06%
$ 512,580 $ 66
May 18 $ 0.000713
-21.51%
$ 569,301 $ 186
May 11 $ 0.000888
-5.73%
$ 734,657 $ 59
May 4 $ 0.000935
-1.30%
$ 770,325 $ 18
Apr 27 $ 0.000962
-7.91%
$ 771,566 $ 48
Apr 20 $ 0.00114
-5.03%
$ 848,920 $ 5,879
Apr 13 $ 0.0012
+1.80%
$ 979,486 $ 2,684
Apr 6 $ 0.00116
-10.14%
$ 960,029 $ 8,321
Mar 30 $ 0.00129
+10.67%
$ 1.06 million $ 10,104
Mar 23 $ 0.00116
-0.67%
$ 947,910 $ 2,203
Mar 16 $ 0.00117
-6.15%
$ 949,719 $ 7,000
Mar 9 $ 0.00121
+3.45%
$ 1.02 million $ 8,956
Mar 2 $ 0.00116
-3.10%
$ 955,064 $ 9,200
Feb 23 $ 0.0012
-7.56%
$ 978,012 $ 11,755
Feb 16 $ 0.00132
+7.36%
$ 1.06 million $ 12,803
Feb 9 $ 0.00125
+0.17%
$ 999,442 $ 22,378
Feb 2 $ 0.00128
-15.68%
$ 1.02 million $ 22,587
Jan 26 $ 0.00145
-3.98%
$ 1.14 million $ 17,789
Jan 19 $ 0.00154
-8.95%
$ 1.23 million $ 13,588
Jan 12 $ 0.00155
+18.06%
$ -- $ 10,398
Jan 5 $ 0.00128
-17.92%
$ 1.06 million $ 11,192
Dec 29 $ 0.00196
-13.52%
$ 1.27 million $ 16,094
Dec 22 $ 0.00215
+163.32%
$ 1.93 million $ 64,029
Dec 15 $ 0.000744
-4.13%
$ 664,947 $ 6,647
Dec 8 $ 0.000751
-2.73%
$ 591,644 $ 7,286
Dec 1 $ 0.000807
+0.56%
$ 630,942 $ 4,506
Download