Crowny token Historical Data

CRWNY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.00106
-1.17%
$ 863,496 $ 8,998
Apr 26, 9 PM $ 0.00108
+0.06%
$ 874,609 $ 8,760
Apr 26, 8 PM $ 0.00107
-0.04%
$ 872,816 $ 8,771
Apr 26, 7 PM $ 0.00108
-0.12%
$ 875,389 $ 8,759
Apr 26, 6 PM $ 0.00108
+0.23%
$ 877,588 $ 8,763
Apr 26, 5 PM $ 0.00108
+0.10%
$ 877,538 $ 8,734
Apr 26, 4 PM $ 0.00108
+0.32%
$ 876,977 $ 8,733
Apr 26, 3 PM $ 0.00108
+0.53%
$ 876,483 $ 8,683
Apr 26, 2 PM $ 0.00108
+0.10%
$ 874,203 $ 8,788
Apr 26, 1 PM $ 0.00107
-0.19%
$ 873,617 $ 8,976
Apr 26, 12 PM $ 0.00107
-7.03%
$ 873,748 $ 3,486
Apr 26, 11 AM $ 0.00115
-0.45%
$ 937,734 $ 7,854
Apr 26, 10 AM $ 0.00116
+0.29%
$ 940,857 $ 8,158
Apr 26, 9 AM $ 0.00116
-0.37%
$ 939,700 $ 7,502
Apr 26, 8 AM $ 0.00116
+0.30%
$ 941,729 $ 7,496
Apr 26, 7 AM $ 0.00115
+0.10%
$ 936,643 $ 6,846
Apr 26, 6 AM $ 0.00115
-0.34%
$ 935,236 $ 6,644
Apr 26, 5 AM $ 0.00115
-1.23%
$ 937,700 $ 6,607
Apr 26, 4 AM $ 0.00117
-0.21%
$ 947,498 $ 6,460
Apr 26, 3 AM $ 0.00116
+0.49%
$ 945,162 $ 5,222
Apr 26, 2 AM $ 0.00116
+0.52%
$ 943,835 $ 6,213
Apr 26, 1 AM $ 0.00115
+0.48%
$ 939,008 $ 5,613
Apr 26, 12 AM $ 0.00115
-1.24%
$ 933,765 $ 3,780
Apr 25, 11 PM $ 0.00114
-0.01%
$ 930,498 $ 3,014
Apr 25, 10 PM $ 0.00114
+0.03%
$ 930,168 $ 2,456
Apr 25, 9 PM $ 0.00114
+0.43%
$ 929,593 $ 2,451
Apr 25, 8 PM $ 0.00114
+0.00%
$ 925,055 $ 2,452
Apr 25, 7 PM $ 0.00114
-0.10%
$ 925,055 $ 2,461
Apr 25, 6 PM $ 0.00114
+0.10%
$ 925,942 $ 2,461
Apr 25, 5 PM $ 0.00114
-0.01%
$ 925,486 $ 2,453
Apr 25, 4 PM $ 0.00114
-0.42%
$ 926,355 $ 2,442
Apr 25, 3 PM $ 0.00114
+0.39%
$ 930,378 $ 2,440
Apr 25, 2 PM $ 0.00114
-0.15%
$ 925,691 $ 2,207
Apr 25, 1 PM $ 0.00114
-0.03%
$ 927,076 $ 2,128
Apr 25, 12 PM $ 0.00114
-0.12%
$ 927,350 $ 2,120
Apr 25, 11 AM $ 0.00114
-1.82%
$ 928,184 $ 2,117
Apr 25, 10 AM $ 0.00116
+0.00%
$ 945,937 $ 1,774
Apr 25, 9 AM $ 0.00116
+0.00%
$ 946,802 $ 1,794
Apr 25, 3 AM $ 0.00126
+0.00%
$ 1.02 million $ 217
Apr 25, 12 AM $ 0.00126
+0.00%
$ 1.02 million $ 217
Apr 24, 10 PM $ 0.00127
+0.00%
$ 1.03 million $ 209
Apr 24, 9 PM $ 0.00127
+0.04%
$ 1.03 million $ 310
Apr 24, 8 PM $ 0.00126
+0.01%
$ 1.03 million $ 1,430
Apr 24, 7 PM $ 0.00126
+0.00%
$ 1.03 million $ 1,509
Apr 24, 6 PM $ 0.00126
+0.01%
$ 1.03 million $ 1,527
Apr 24, 5 PM $ 0.00126
-0.01%
$ 1.03 million $ 1,537
Apr 24, 4 PM $ 0.00126
+0.03%
$ 1.03 million $ 1,567
Apr 24, 3 PM $ 0.00126
-0.04%
$ 1.02 million $ 1,564
Apr 24, 2 PM $ 0.00126
-0.50%
$ 1.02 million $ 1,572
Apr 24, 1 PM $ 0.00126
+0.03%
$ 1.03 million $ 1,582