Crowny token Historical Data

CRWNY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.0012
+0.00%
$ 978,804 $ 1,270
Mar 3, 6 PM $ 0.00121
+0.00%
$ 980,016 $ 1,259
Mar 3, 4 PM $ 0.0012
+0.00%
$ 977,868 $ 1,257
Mar 3, 1 PM $ 0.00119
+0.00%
$ 963,647 $ 1,412
Mar 3, 11 AM $ 0.00119
+0.00%
$ 967,294 $ 1,332
Mar 3, 8 AM $ 0.00119
+0.00%
$ 965,577 $ 1,314
Mar 3, 6 AM $ 0.00119
+0.00%
$ 963,728 $ 1,299
Mar 3, 3 AM $ 0.00118
+0.00%
$ 960,824 $ 1,341
Mar 3, 1 AM $ 0.0012
+0.00%
$ 975,256 $ 1,149
Mar 2, 10 PM $ 0.00119
+0.00%
$ 970,133 $ 1,091
Mar 2, 8 PM $ 0.0012
+0.00%
$ 972,252 $ 1,202
Mar 2, 7 PM $ 0.0012
-0.30%
$ 971,960 $ 1,146
Mar 2, 6 PM $ 0.0012
+0.37%
$ 974,649 $ 2,431
Mar 2, 5 PM $ 0.0012
+0.07%
$ 972,129 $ 2,551
Mar 2, 4 PM $ 0.0012
+0.28%
$ 976,709 $ 2,433
Mar 2, 3 PM $ 0.00121
+0.19%
$ 982,529 $ 2,393
Mar 2, 2 PM $ 0.00121
+0.07%
$ 980,498 $ 2,072
Mar 2, 1 PM $ 0.00121
+0.22%
$ 979,825 $ 2,219
Mar 2, 12 PM $ 0.0012
-0.03%
$ 977,652 $ 2,233
Mar 2, 11 AM $ 0.0012
+0.00%
$ 976,224 $ 2,187
Mar 2, 10 AM $ 0.0012
+0.00%
$ 975,857 $ 2,187
Mar 2, 9 AM $ 0.0012
+0.59%
$ 976,224 $ 2,189
Mar 2, 8 AM $ 0.00119
+0.00%
$ 970,603 $ 2,198
Mar 2, 7 AM $ 0.00119
-0.55%
$ 970,694 $ 2,196
Mar 2, 6 AM $ 0.0012
-0.03%
$ 971,773 $ 2,181
Mar 2, 5 AM $ 0.0012
-0.07%
$ 972,062 $ 2,160
Mar 2, 4 AM $ 0.0012
-0.51%
$ 973,456 $ 2,156
Mar 2, 3 AM $ 0.0012
+0.00%
$ 974,033 $ 2,199
Mar 2, 2 AM $ 0.0012
-0.03%
$ 974,276 $ 2,198
Mar 2, 1 AM $ 0.0012
+0.18%
$ 979,016 $ 2,241
Mar 2, 12 AM $ 0.0012
+0.00%
$ 977,248 $ 2,225
Mar 1, 11 PM $ 0.0012
+0.51%
$ 978,012 $ 2,230
Mar 1, 10 AM $ 0.00129
+0.00%
$ 1.05 million $ 1,758
Mar 1, 9 AM $ 0.00129
-0.12%
$ 1.05 million $ 1,869
Mar 1, 8 AM $ 0.00129
+0.00%
$ 1.05 million $ 3,026
Mar 1, 7 AM $ 0.00129
-0.04%
$ 1.05 million $ 3,180
Mar 1, 6 AM $ 0.00129
+0.03%
$ 1.05 million $ 3,231
Mar 1, 5 AM $ 0.00129
+0.00%
$ 1.05 million $ 3,244
Mar 1, 4 AM $ 0.00129
-0.05%
$ 1.05 million $ 3,247
Mar 1, 3 AM $ 0.00129
-0.54%
$ 1.05 million $ 3,226
Mar 1, 2 AM $ 0.0013
+0.45%
$ 1.05 million $ 3,128
Mar 1, 1 AM $ 0.00129
-0.05%
$ 1.05 million $ 3,067
Mar 1, 12 AM $ 0.00129
-0.01%
$ 1.05 million $ 3,057
Feb 28, 11 PM $ 0.00128
+0.00%
$ 1.04 million $ 3,060
Feb 28, 10 PM $ 0.00128
+0.54%
$ 1.04 million $ 2,851
Feb 28, 9 PM $ 0.00128
+0.00%
$ 1.04 million $ 2,793
Feb 28, 8 PM $ 0.00127
+0.01%
$ 1.03 million $ 2,765
Feb 28, 7 PM $ 0.00126
+1.14%
$ 1.02 million $ 2,874
Feb 28, 6 PM $ 0.00124
+0.04%
$ 1.01 million $ 2,521
Feb 28, 5 PM $ 0.00124
+0.00%
$ 1.01 million $ 2,511