Crowny token Historical Data

CRWNY Page 11
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.00124
+0.07%
$ 1.01 million $ 2,530
Feb 28, 3 PM $ 0.00124
+0.00%
$ 1.01 million $ 2,533
Feb 28, 1 PM $ 0.00124
-1.42%
$ 1.01 million $ 2,427
Feb 28, 12 PM $ 0.00126
+0.00%
$ 1.03 million $ 2,117
Feb 28, 10 AM $ 0.00127
+0.00%
$ 1.03 million $ 2,090
Feb 28, 7 AM $ 0.00126
+0.00%
$ 1.02 million $ 687
Feb 28, 5 AM $ 0.00126
+0.00%
$ 1.02 million $ 518
Feb 28, 2 AM $ 0.00126
+0.00%
$ 1.03 million $ 944
Feb 28, 12 AM $ 0.00126
+0.00%
$ 1.03 million $ 1,015
Feb 27, 9 PM $ 0.00126
+0.00%
$ 1.03 million $ 982
Feb 27, 7 PM $ 0.00127
+0.00%
$ 1.04 million $ 1,023
Feb 27, 4 PM $ 0.00127
+0.00%
$ 1.04 million $ 1,083
Feb 27, 2 PM $ 0.00128
+0.00%
$ 1.04 million $ 1,112
Feb 27, 11 AM $ 0.00128
+0.00%
$ 1.04 million $ 1,088
Feb 27, 9 AM $ 0.00128
+0.00%
$ 1.04 million $ 1,129
Feb 27, 6 AM $ 0.00128
+0.00%
$ 1.04 million $ 1,139
Feb 27, 4 AM $ 0.00128
+0.00%
$ 1.04 million $ 1,144
Feb 27, 1 AM $ 0.00125
+0.00%
$ 1.02 million $ 745
Feb 26, 11 PM $ 0.00126
+0.00%
$ 1.03 million $ 720
Feb 26, 8 PM $ 0.00126
+0.00%
$ 1.03 million $ 830
Feb 26, 6 PM $ 0.00127
+0.00%
$ 1.03 million $ 564
Feb 26, 3 PM $ 0.00127
+0.00%
$ 1.04 million $ 615
Feb 26, 1 PM $ 0.00128
+0.00%
$ 1.04 million $ 663
Feb 26, 10 AM $ 0.00128
+0.00%
$ 1.04 million $ 728
Feb 26, 8 AM $ 0.00128
+0.00%
$ 1.04 million $ 1,297
Feb 26, 5 AM $ 0.00129
+0.00%
$ 1.05 million $ 1,307
Feb 26, 3 AM $ 0.00129
+0.00%
$ 1.05 million $ 1,319
Feb 26, 12 AM $ 0.00129
+0.00%
$ 1.05 million $ 1,385
Feb 25, 10 PM $ 0.00129
+0.00%
$ 1.05 million $ 1,412
Feb 25, 7 PM $ 0.0013
+0.00%
$ 1.05 million $ 1,336
Feb 25, 5 PM $ 0.0013
+0.00%
$ 1.06 million $ 1,293
Feb 25, 2 PM $ 0.00129
+0.00%
$ 1.05 million $ 1,286
Feb 25, 12 PM $ 0.00129
+0.00%
$ 1.05 million $ 1,229
Feb 25, 9 AM $ 0.00129
-0.02%
$ 1.05 million $ 1,193
Feb 25, 7 AM $ 0.00134
+0.00%
$ 1.09 million $ 1,149
Feb 25, 4 AM $ 0.00133
+0.00%
$ 1.08 million $ 1,289
Feb 25, 2 AM $ 0.00134
+0.00%
$ 1.09 million $ 1,631
Feb 24, 11 PM $ 0.00133
+0.00%
$ 1.08 million $ 1,553
Feb 24, 9 PM $ 0.00133
-0.51%
$ 1.08 million $ 1,569
Feb 24, 8 PM $ 0.00133
+0.00%
$ 1.08 million $ 1,634
Feb 24, 7 PM $ 0.00134
+0.00%
$ 1.09 million $ 2,067
Feb 24, 6 PM $ 0.00133
-0.13%
$ 1.08 million $ 2,065
Feb 24, 5 PM $ 0.00133
+0.41%
$ 1.08 million $ 2,327
Feb 24, 4 PM $ 0.00133
+0.10%
$ 1.09 million $ 2,561
Feb 24, 3 PM $ 0.00133
+0.08%
$ 1.08 million $ 2,571
Feb 24, 2 PM $ 0.00133
+0.00%
$ 1.08 million $ 2,551
Feb 24, 1 PM $ 0.00132
-0.08%
$ 1.08 million $ 2,559
Feb 24, 12 PM $ 0.00133
+0.00%
$ 1.08 million $ 2,541
Feb 24, 11 AM $ 0.00133
+0.02%
$ 1.08 million $ 2,606
Feb 24, 10 AM $ 0.00133
+0.44%
$ 1.08 million $ 2,611