Crowny token Historical Data

CRWNY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.00126
+0.03%
$ 1.03 million $ 1,582
Apr 24, 12 PM $ 0.00126
-0.01%
$ 1.03 million $ 1,634
Apr 24, 11 AM $ 0.00126
+0.49%
$ 1.03 million $ 1,627
Apr 24, 10 AM $ 0.00126
-0.23%
$ 1.02 million $ 1,617
Apr 24, 9 AM $ 0.00126
+0.75%
$ 1.03 million $ 1,607
Apr 24, 8 AM $ 0.00125
-0.06%
$ 1.02 million $ 1,510
Apr 24, 7 AM $ 0.00125
+0.06%
$ 1.02 million $ 1,510
Apr 24, 6 AM $ 0.00125
+0.00%
$ 1.02 million $ 1,509
Apr 24, 5 AM $ 0.00125
+0.00%
$ 1.02 million $ 1,510
Apr 24, 4 AM $ 0.00125
-0.02%
$ 1.02 million $ 1,500
Apr 24, 3 AM $ 0.00125
-0.01%
$ 1.02 million $ 1,505
Apr 24, 2 AM $ 0.00125
+0.01%
$ 1.02 million $ 1,510
Apr 24, 1 AM $ 0.00126
+0.00%
$ 1.02 million $ 1,527
Apr 23, 10 PM $ 0.00117
+0.00%
$ 948,914 $ 1,449
Apr 23, 7 PM $ 0.00117
+0.00%
$ 947,410 $ 247
Apr 23, 5 PM $ 0.00116
+0.00%
$ 944,212 $ 226
Apr 23, 2 PM $ 0.00116
+0.00%
$ 945,175 $ 172
Apr 23, 12 PM $ 0.00116
+0.00%
$ 947,152 $ 106
Apr 23, 9 AM $ 0.00116
+0.00%
$ 942,075 $ 98
Apr 23, 7 AM $ 0.00117
+0.00%
$ 952,808 $ 108
Apr 23, 4 AM $ 0.00116
+0.00%
$ 943,623 $ 132
Apr 23, 2 AM $ 0.00116
+0.00%
$ 946,897 $ 129
Apr 22, 11 PM $ 0.00117
+0.00%
$ 947,351 $ 119
Apr 22, 9 PM $ 0.00116
+0.00%
$ 944,936 $ 115
Apr 22, 6 PM $ 0.00117
+0.00%
$ 947,983 $ 117
Apr 22, 4 PM $ 0.00117
+0.00%
$ 950,341 $ 138
Apr 22, 1 PM $ 0.00116
+0.00%
$ 941,607 $ 236
Apr 22, 11 AM $ 0.00116
+0.00%
$ 942,911 $ 765
Apr 22, 8 AM $ 0.00117
+0.00%
$ 953,005 $ 762
Apr 22, 6 AM $ 0.00117
+0.00%
$ 951,552 $ 761
Apr 22, 3 AM $ 0.00117
+0.00%
$ 949,609 $ 780
Apr 22, 1 AM $ 0.00117
+0.00%
$ 949,460 $ 858
Apr 21, 10 PM $ 0.00116
+0.00%
$ 943,889 $ 870
Apr 21, 8 PM $ 0.00117
+0.00%
$ 950,957 $ 858
Apr 21, 5 PM $ 0.00116
+0.00%
$ 945,988 $ 865
Apr 21, 3 PM $ 0.00117
+0.00%
$ 950,645 $ 857
Apr 21, 12 PM $ 0.00121
+0.00%
$ 985,410 $ 256
Apr 21, 10 AM $ 0.0012
+0.00%
$ 979,664 $ 280
Apr 21, 7 AM $ 0.00121
+0.00%
$ 981,854 $ 302
Apr 21, 5 AM $ 0.00121
+0.00%
$ 982,094 $ 293
Apr 21, 2 AM $ 0.00121
+0.00%
$ 980,987 $ 227
Apr 21, 12 AM $ 0.0012
+0.00%
$ 974,763 $ 165
Apr 20, 9 PM $ 0.0012
+0.00%
$ 978,464 $ 217
Apr 20, 7 PM $ 0.00121
+0.00%
$ 980,738 $ 218
Apr 20, 4 PM $ 0.0012
+0.00%
$ 976,972 $ 226
Apr 20, 2 PM $ 0.0012
+0.00%
$ 976,294 $ 214
Apr 20, 11 AM $ 0.0012
+0.00%
$ 978,496 $ 228
Apr 20, 9 AM $ 0.0012
+0.00%
$ 974,369 $ 249
Apr 20, 6 AM $ 0.00119
+0.00%
$ 971,258 $ 266
Apr 20, 4 AM $ 0.0012
+0.00%
$ 979,172 $ 260