Crowny token Historical Data

CRWNY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.0012
+0.00%
$ 979,172 $ 260
Apr 20, 1 AM $ 0.00121
+0.00%
$ 979,780 $ 295
Apr 19, 11 PM $ 0.0012
+0.00%
$ 979,486 $ 281
Apr 19, 8 PM $ 0.00121
+0.00%
$ 981,636 $ 301
Apr 19, 6 PM $ 0.0012
+0.00%
$ 978,278 $ 307
Apr 19, 3 PM $ 0.00121
+0.00%
$ 981,459 $ 285
Apr 19, 1 PM $ 0.00121
+0.00%
$ 984,353 $ 283
Apr 19, 10 AM $ 0.0012
+0.00%
$ 976,077 $ 283
Apr 19, 8 AM $ 0.0012
+0.00%
$ 974,193 $ 361
Apr 19, 5 AM $ 0.0012
+0.00%
$ 978,870 $ 360
Apr 19, 3 AM $ 0.0012
+0.00%
$ 973,820 $ 361
Apr 19, 12 AM $ 0.0012
+0.00%
$ 976,568 $ 343
Apr 18, 10 PM $ 0.0012
+0.00%
$ 974,678 $ 337
Apr 18, 7 PM $ 0.0012
+0.00%
$ 973,622 $ 350
Apr 18, 5 PM $ 0.0012
+0.00%
$ 977,668 $ 364
Apr 18, 2 PM $ 0.0012
+0.00%
$ 977,219 $ 391
Apr 18, 12 PM $ 0.0012
+0.00%
$ 972,882 $ 422
Apr 18, 9 AM $ 0.0012
+0.00%
$ 973,891 $ 390
Apr 18, 7 AM $ 0.00121
+0.00%
$ 980,001 $ 370
Apr 18, 4 AM $ 0.0012
+0.00%
$ 978,534 $ 384
Apr 18, 2 AM $ 0.00121
+0.00%
$ 981,796 $ 396
Apr 17, 11 PM $ 0.00121
+0.00%
$ 981,009 $ 396
Apr 17, 9 PM $ 0.0012
+0.00%
$ 975,150 $ 408
Apr 17, 6 PM $ 0.0012
+0.00%
$ 977,604 $ 481
Apr 17, 4 PM $ 0.00119
+0.00%
$ 971,606 $ 523
Apr 17, 1 PM $ 0.0012
+0.00%
$ 975,898 $ 555
Apr 17, 11 AM $ 0.00119
+0.00%
$ 971,263 $ 534
Apr 17, 8 AM $ 0.00119
+0.00%
$ 967,739 $ 510
Apr 17, 6 AM $ 0.00119
+0.00%
$ 963,992 $ 955
Apr 17, 3 AM $ 0.00119
+0.00%
$ 967,878 $ 972
Apr 17, 1 AM $ 0.00119
+0.00%
$ 968,791 $ 957
Apr 16, 10 PM $ 0.00119
+0.00%
$ 969,585 $ 969
Apr 16, 8 PM $ 0.00119
+0.00%
$ 969,542 $ 932
Apr 16, 5 PM $ 0.00118
+0.00%
$ 962,610 $ 851
Apr 16, 3 PM $ 0.00118
+0.00%
$ 960,308 $ 800
Apr 16, 12 PM $ 0.00118
+0.00%
$ 961,293 $ 754
Apr 16, 10 AM $ 0.00119
+0.00%
$ 964,495 $ 733
Apr 16, 7 AM $ 0.00121
+0.00%
$ 987,209 $ 675
Apr 16, 5 AM $ 0.00122
+0.00%
$ 989,114 $ 263
Apr 16, 2 AM $ 0.00121
+0.00%
$ 985,756 $ 234
Apr 16, 12 AM $ 0.00121
+0.00%
$ 980,910 $ 220
Apr 15, 9 PM $ 0.00121
+0.00%
$ 980,579 $ 209
Apr 15, 7 PM $ 0.00121
+0.00%
$ 981,747 $ 192
Apr 15, 4 PM $ 0.00121
+0.00%
$ 982,866 $ 228
Apr 15, 2 PM $ 0.00121
+0.00%
$ 984,508 $ 223
Apr 15, 11 AM $ 0.00121
+0.00%
$ 984,817 $ 254
Apr 15, 9 AM $ 0.00121
+0.00%
$ 981,775 $ 356
Apr 15, 6 AM $ 0.0012
+0.00%
$ 973,608 $ 364
Apr 15, 4 AM $ 0.0012
+0.00%
$ 976,846 $ 370
Apr 15, 1 AM $ 0.0012
+0.00%
$ 975,725 $ 375