Crowny token Historical Data

CRWNY Page 12
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.00133
+0.00%
$ 1.08 million $ 2,615
Feb 24, 8 AM $ 0.00132
+1.43%
$ 1.08 million $ 2,615
Feb 24, 7 AM $ 0.00133
+0.09%
$ 1.08 million $ 2,172
Feb 24, 4 AM $ 0.00132
+0.00%
$ 1.07 million $ 2,040
Feb 24, 2 AM $ 0.00134
+0.00%
$ 1.09 million $ 1,724
Feb 23, 11 PM $ 0.00134
+0.00%
$ 1.09 million $ 1,798
Feb 23, 9 PM $ 0.00132
+0.00%
$ 1.08 million $ 1,720
Feb 23, 6 PM $ 0.00132
+0.00%
$ 1.07 million $ 1,243
Feb 23, 4 PM $ 0.00131
+0.00%
$ 1.06 million $ 703
Feb 23, 1 PM $ 0.00132
+0.00%
$ 1.07 million $ 673
Feb 23, 11 AM $ 0.00132
+0.00%
$ 1.07 million $ 614
Feb 23, 8 AM $ 0.00131
+0.00%
$ 1.06 million $ 565
Feb 23, 6 AM $ 0.0013
+0.00%
$ 1.06 million $ 328
Feb 23, 3 AM $ 0.0013
+0.00%
$ 1.06 million $ 322
Feb 23, 1 AM $ 0.0013
+0.00%
$ 1.06 million $ 220
Feb 22, 10 PM $ 0.00131
+0.00%
$ 1.06 million $ 146
Feb 22, 8 PM $ 0.00131
+0.00%
$ 1.06 million $ 219
Feb 22, 5 PM $ 0.00131
+0.00%
$ 1.07 million $ 308
Feb 22, 3 PM $ 0.00131
+0.00%
$ 1.06 million $ 427
Feb 22, 12 PM $ 0.00131
+0.00%
$ 1.07 million $ 417
Feb 22, 10 AM $ 0.00131
+0.00%
$ 1.06 million $ 426
Feb 22, 7 AM $ 0.00131
-0.24%
$ 1.06 million $ 445
Feb 22, 5 AM $ 0.00131
+0.00%
$ 1.07 million $ 458
Feb 22, 2 AM $ 0.00131
+0.00%
$ 1.07 million $ 457
Feb 22, 12 AM $ 0.00131
+0.00%
$ 1.07 million $ 436
Feb 21, 9 PM $ 0.00132
+0.00%
$ 1.07 million $ 440
Feb 21, 7 PM $ 0.00132
+0.00%
$ 1.07 million $ 1,031
Feb 21, 6 PM $ 0.00132
-0.40%
$ 1.07 million $ 1,367
Feb 21, 5 PM $ 0.00132
-0.59%
$ 1.07 million $ 1,879
Feb 21, 4 PM $ 0.00133
-0.46%
$ 1.08 million $ 2,070
Feb 21, 3 PM $ 0.00133
+0.04%
$ 1.09 million $ 2,084
Feb 21, 2 PM $ 0.00133
+0.00%
$ 1.08 million $ 2,199
Feb 21, 1 PM $ 0.00133
+0.03%
$ 1.08 million $ 2,206
Feb 21, 12 PM $ 0.00133
+0.00%
$ 1.08 million $ 2,255
Feb 21, 11 AM $ 0.00133
+0.01%
$ 1.08 million $ 2,272
Feb 21, 10 AM $ 0.00133
+0.05%
$ 1.09 million $ 2,280
Feb 21, 9 AM $ 0.00133
+0.43%
$ 1.08 million $ 2,300
Feb 21, 8 AM $ 0.00133
+0.04%
$ 1.08 million $ 2,294
Feb 21, 7 AM $ 0.00133
-0.06%
$ 1.08 million $ 2,323
Feb 21, 6 AM $ 0.00133
+0.00%
$ 1.08 million $ 2,321
Feb 21, 5 AM $ 0.00133
-0.02%
$ 1.08 million $ 2,330
Feb 21, 4 AM $ 0.00133
+0.00%
$ 1.08 million $ 2,336
Feb 21, 3 AM $ 0.00133
-0.51%
$ 1.08 million $ 2,342
Feb 21, 2 AM $ 0.00133
+0.00%
$ 1.08 million $ 2,338
Feb 21, 1 AM $ 0.00133
+0.00%
$ 1.08 million $ 2,340
Feb 21, 12 AM $ 0.00133
+0.49%
$ 1.09 million $ 2,345
Feb 20, 1 PM $ 0.00132
-0.05%
$ 1.07 million $ 2,045
Feb 20, 12 PM $ 0.00132
-0.06%
$ 1.07 million $ 2,243
Feb 20, 11 AM $ 0.00132
-0.03%
$ 1.08 million $ 2,224
Feb 20, 10 AM $ 0.00132
-0.03%
$ 1.08 million $ 2,205